Identifier on OKEx: YOU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-30 |
0.0047 USDT |
30,525,723.5009 YOU |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2018-12-29 |
0.0047 USDT |
28,012,366.9913 YOU |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2018-12-28 |
0.0047 USDT |
12,397,599.4084 YOU |
0.0046 USDT |
0.0046 USDT |
0.0050 USDT |
0.0048 USDT |
| 2018-12-27 |
0.0046 USDT |
18,843,168.8056 YOU |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0046 USDT |
| 2018-12-26 |
0.0045 USDT |
14,014,357.1958 YOU |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2018-12-25 |
0.0045 USDT |
18,137,157.4703 YOU |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2018-12-24 |
0.0047 USDT |
33,467,849.8243 YOU |
0.0048 USDT |
0.0044 USDT |
0.0049 USDT |
0.0045 USDT |
| 2018-12-23 |
0.0047 USDT |
33,874,385.8055 YOU |
0.0046 USDT |
0.0045 USDT |
0.0053 USDT |
0.0048 USDT |
| 2018-12-22 |
0.0045 USDT |
17,569,316.1364 YOU |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2018-12-21 |
0.0045 USDT |
23,153,366.9261 YOU |
0.0046 USDT |
0.0044 USDT |
0.0048 USDT |
0.0044 USDT |
| 2018-12-20 |
0.0047 USDT |
23,739,951.4326 YOU |
0.0048 USDT |
0.0045 USDT |
0.0049 USDT |
0.0046 USDT |
| 2018-12-19 |
0.0048 USDT |
19,524,592.9447 YOU |
0.0048 USDT |
0.0045 USDT |
0.0052 USDT |
0.0048 USDT |
| 2018-12-18 |
0.0048 USDT |
23,418,648.5029 YOU |
0.0049 USDT |
0.0045 USDT |
0.0055 USDT |
0.0048 USDT |
| 2018-12-17 |
0.0048 USDT |
22,306,300.1076 YOU |
0.0047 USDT |
0.0047 USDT |
0.0055 USDT |
0.0049 USDT |
| 2018-12-16 |
0.0046 USDT |
26,963,767.1719 YOU |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
0.0047 USDT |
| 2018-12-15 |
0.0044 USDT |
17,176,266.2173 YOU |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2018-12-14 |
0.0044 USDT |
31,173,204.6265 YOU |
0.0045 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |
| 2018-12-13 |
0.0044 USDT |
28,469,911.3126 YOU |
0.0042 USDT |
0.0040 USDT |
0.0047 USDT |
0.0045 USDT |
| 2018-12-12 |
0.0041 USDT |
16,907,837.2625 YOU |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2018-12-11 |
0.0039 USDT |
26,720,540.7568 YOU |
0.0038 USDT |
0.0038 USDT |
0.0048 USDT |
0.0040 USDT |
| 2018-12-10 |
0.0038 USDT |
37,288,855.3563 YOU |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2018-12-09 |
0.0040 USDT |
30,816,755.8035 YOU |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2018-12-08 |
0.0039 USDT |
40,196,687.2856 YOU |
0.0036 USDT |
0.0036 USDT |
0.0042 USDT |
0.0041 USDT |
| 2018-12-07 |
0.0036 USDT |
29,677,573.8603 YOU |
0.0036 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |
| 2018-12-06 |
0.0038 USDT |
52,458,817.8349 YOU |
0.0040 USDT |
0.0035 USDT |
0.0041 USDT |
0.0036 USDT |
| 2018-12-05 |
0.0040 USDT |
53,750,809.7142 YOU |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2018-12-04 |
0.0041 USDT |
71,612,525.1191 YOU |
0.0043 USDT |
0.0039 USDT |
0.0044 USDT |
0.0040 USDT |
| 2018-12-03 |
0.0046 USDT |
96,488,064.1330 YOU |
0.0049 USDT |
0.0040 USDT |
0.0049 USDT |
0.0043 USDT |
| 2018-12-02 |
0.0046 USDT |
128,514,318.3478 YOU |
0.0043 USDT |
0.0043 USDT |
0.0066 USDT |
0.0049 USDT |
| 2018-12-01 |
0.0043 USDT |
216,577,947.2376 YOU |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2018-11-30 |
0.0041 USDT |
157,287,045.3379 YOU |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0042 USDT |
| 2018-11-29 |
0.0040 USDT |
167,312,024.0290 YOU |
0.0040 USDT |
0.0037 USDT |
0.0041 USDT |
0.0040 USDT |
| 2018-11-28 |
0.0039 USDT |
57,053,789.0722 YOU |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2018-11-27 |
0.0037 USDT |
9,146,739.3317 YOU |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0039 USDT |
| 2018-11-26 |
0.0037 USDT |
26,012,240.4423 YOU |
0.0038 USDT |
0.0035 USDT |
0.0040 USDT |
0.0036 USDT |
| 2018-11-25 |
0.0038 USDT |
24,975,355.9602 YOU |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2018-11-24 |
0.0040 USDT |
16,422,329.7803 YOU |
0.0042 USDT |
0.0036 USDT |
0.0042 USDT |
0.0038 USDT |
| 2018-11-23 |
0.0042 USDT |
22,335,192.1885 YOU |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2018-11-22 |
0.0042 USDT |
9,075,514.3388 YOU |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2018-11-21 |
0.0042 USDT |
25,129,359.2987 YOU |
0.0042 USDT |
0.0040 USDT |
0.0045 USDT |
0.0042 USDT |
| 2018-11-20 |
0.0042 USDT |
24,916,823.9752 YOU |
0.0042 USDT |
0.0039 USDT |
0.0043 USDT |
0.0042 USDT |
| 2018-11-19 |
0.0044 USDT |
17,624,920.6492 YOU |
0.0045 USDT |
0.0038 USDT |
0.0046 USDT |
0.0042 USDT |
| 2018-11-18 |
0.0048 USDT |
11,969,832.8250 YOU |
0.0050 USDT |
0.0045 USDT |
0.0051 USDT |
0.0045 USDT |
| 2018-11-17 |
0.0050 USDT |
17,549,069.4214 YOU |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2018-11-16 |
0.0053 USDT |
13,415,981.8977 YOU |
0.0055 USDT |
0.0049 USDT |
0.0058 USDT |
0.0051 USDT |
| 2018-11-15 |
0.0054 USDT |
19,704,492.8074 YOU |
0.0054 USDT |
0.0052 USDT |
0.0055 USDT |
0.0055 USDT |
| 2018-11-14 |
0.0057 USDT |
17,101,951.0746 YOU |
0.0060 USDT |
0.0053 USDT |
0.0061 USDT |
0.0054 USDT |
| 2018-11-13 |
0.0061 USDT |
13,963,294.8831 YOU |
0.0063 USDT |
0.0060 USDT |
0.0063 USDT |
0.0060 USDT |
| 2018-11-12 |
0.0063 USDT |
10,012,411.3471 YOU |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2018-11-11 |
0.0063 USDT |
11,309,552.9309 YOU |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |