Identifier on OKEx: YOU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-10 |
0.0064 USDT |
1,146,913.1402 YOU |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2018-11-09 |
0.0064 USDT |
2,107,966.9694 YOU |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2018-11-08 |
0.0063 USDT |
16,634,195.0770 YOU |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2018-11-07 |
0.0063 USDT |
15,332,901.7758 YOU |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2018-11-06 |
0.0062 USDT |
6,785,781.2375 YOU |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2018-11-05 |
0.0062 USDT |
5,050,426.9057 YOU |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2018-11-04 |
0.0063 USDT |
15,316,712.1061 YOU |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2018-11-03 |
0.0062 USDT |
743,041.7518 YOU |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2018-11-02 |
0.0062 USDT |
820,046.5778 YOU |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2018-11-01 |
0.0062 USDT |
9,156,767.0473 YOU |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2018-10-31 |
0.0062 USDT |
13,785,617.1981 YOU |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2018-10-30 |
0.0061 USDT |
12,067,708.8574 YOU |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2018-10-29 |
0.0062 USDT |
11,254,989.0202 YOU |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0061 USDT |
| 2018-10-28 |
0.0064 USDT |
18,387,254.6269 YOU |
0.0065 USDT |
0.0061 USDT |
0.0066 USDT |
0.0063 USDT |
| 2018-10-27 |
0.0066 USDT |
1,972,844.6798 YOU |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0065 USDT |
| 2018-10-26 |
0.0065 USDT |
5,674,494.7586 YOU |
0.0065 USDT |
0.0061 USDT |
0.0067 USDT |
0.0066 USDT |
| 2018-10-25 |
0.0065 USDT |
6,259,310.9927 YOU |
0.0066 USDT |
0.0060 USDT |
0.0066 USDT |
0.0065 USDT |
| 2018-10-24 |
0.0066 USDT |
41,245,230.8896 YOU |
0.0067 USDT |
0.0064 USDT |
0.0067 USDT |
0.0066 USDT |
| 2018-10-23 |
0.0067 USDT |
8,999,495.2455 YOU |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2018-10-22 |
0.0067 USDT |
1,423,411.9199 YOU |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2018-10-21 |
0.0067 USDT |
995,401.2126 YOU |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2018-10-20 |
0.0067 USDT |
769,201.8236 YOU |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2018-10-19 |
0.0066 USDT |
998,192.7160 YOU |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2018-10-18 |
0.0067 USDT |
4,303,150.6630 YOU |
0.0068 USDT |
0.0064 USDT |
0.0069 USDT |
0.0066 USDT |
| 2018-10-17 |
0.0069 USDT |
831,270.1089 YOU |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0068 USDT |
| 2018-10-16 |
0.0070 USDT |
8,911,998.2211 YOU |
0.0071 USDT |
0.0069 USDT |
0.0072 USDT |
0.0069 USDT |
| 2018-10-15 |
0.0072 USDT |
2,171,546.5946 YOU |
0.0073 USDT |
0.0071 USDT |
0.0073 USDT |
0.0071 USDT |
| 2018-10-14 |
0.0072 USDT |
3,994,009.8393 YOU |
0.0071 USDT |
0.0069 USDT |
0.0075 USDT |
0.0073 USDT |
| 2018-10-13 |
0.0070 USDT |
3,038,389.7040 YOU |
0.0069 USDT |
0.0068 USDT |
0.0071 USDT |
0.0071 USDT |
| 2018-10-12 |
0.0068 USDT |
1,586,251.1212 YOU |
0.0067 USDT |
0.0066 USDT |
0.0069 USDT |
0.0069 USDT |
| 2018-10-11 |
0.0067 USDT |
3,390,273.4891 YOU |
0.0067 USDT |
0.0065 USDT |
0.0071 USDT |
0.0067 USDT |
| 2018-10-10 |
0.0068 USDT |
6,303,762.1798 YOU |
0.0070 USDT |
0.0064 USDT |
0.0071 USDT |
0.0067 USDT |
| 2018-10-09 |
0.0070 USDT |
120,819.3983 YOU |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2018-10-08 |
0.0070 USDT |
1,280,637.0542 YOU |
0.0071 USDT |
0.0069 USDT |
0.0071 USDT |
0.0069 USDT |
| 2018-10-07 |
0.0070 USDT |
1,447,087.2806 YOU |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
| 2018-10-06 |
0.0070 USDT |
1,633,381.2319 YOU |
0.0071 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2018-10-05 |
0.0071 USDT |
816,230.4103 YOU |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2018-10-04 |
0.0071 USDT |
1,199,020.3546 YOU |
0.0071 USDT |
0.0070 USDT |
0.0073 USDT |
0.0071 USDT |
| 2018-10-03 |
0.0071 USDT |
234,950.3582 YOU |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2018-10-02 |
0.0071 USDT |
1,474,157.3338 YOU |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2018-10-01 |
0.0071 USDT |
2,443,728.2732 YOU |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2018-09-30 |
0.0070 USDT |
746,021.1127 YOU |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
0.0070 USDT |
| 2018-09-29 |
0.0071 USDT |
866,713.6690 YOU |
0.0071 USDT |
0.0069 USDT |
0.0072 USDT |
0.0070 USDT |
| 2018-09-28 |
0.0071 USDT |
1,390,348.4143 YOU |
0.0070 USDT |
0.0068 USDT |
0.0071 USDT |
0.0071 USDT |
| 2018-09-27 |
0.0070 USDT |
3,337,714.9245 YOU |
0.0069 USDT |
0.0068 USDT |
0.0074 USDT |
0.0070 USDT |
| 2018-09-26 |
0.0070 USDT |
1,717,233.2554 YOU |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2018-09-25 |
0.0069 USDT |
1,731,035.5176 YOU |
0.0069 USDT |
0.0066 USDT |
0.0070 USDT |
0.0070 USDT |
| 2018-09-24 |
0.0070 USDT |
4,037,668.1778 YOU |
0.0072 USDT |
0.0069 USDT |
0.0073 USDT |
0.0069 USDT |
| 2018-09-23 |
0.0072 USDT |
3,031,029.4695 YOU |
0.0073 USDT |
0.0070 USDT |
0.0075 USDT |
0.0072 USDT |
| 2018-09-22 |
0.0073 USDT |
2,586,411.9243 YOU |
0.0074 USDT |
0.0072 USDT |
0.0075 USDT |
0.0073 USDT |