Identifier on OKEx: YOU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-02 |
0.0022 USDT |
11,449,198.8550 YOU |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-06-01 |
0.0023 USDT |
13,636,815.9092 YOU |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-05-31 |
0.0024 USDT |
12,565,120.3390 YOU |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-05-30 |
0.0024 USDT |
19,715,633.4726 YOU |
0.0022 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2022-05-29 |
0.0022 USDT |
10,156,443.4021 YOU |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-05-28 |
0.0022 USDT |
11,519,553.9068 YOU |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-05-27 |
0.0023 USDT |
34,583,809.4689 YOU |
0.0022 USDT |
0.0020 USDT |
0.0027 USDT |
0.0023 USDT |
| 2022-05-26 |
0.0022 USDT |
27,412,187.9859 YOU |
0.0025 USDT |
0.0021 USDT |
0.0025 USDT |
0.0022 USDT |
| 2022-05-25 |
0.0025 USDT |
11,336,990.3591 YOU |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-05-24 |
0.0025 USDT |
11,243,933.8889 YOU |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2022-05-23 |
0.0026 USDT |
11,864,231.8859 YOU |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-05-22 |
0.0026 USDT |
12,071,300.0309 YOU |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-05-21 |
0.0026 USDT |
24,831,201.1965 YOU |
0.0026 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2022-05-20 |
0.0028 USDT |
36,373,755.4794 YOU |
0.0026 USDT |
0.0023 USDT |
0.0033 USDT |
0.0026 USDT |
| 2022-05-19 |
0.0027 USDT |
29,116,540.3163 YOU |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2022-05-18 |
0.0029 USDT |
71,721,716.7647 YOU |
0.0026 USDT |
0.0025 USDT |
0.0036 USDT |
0.0026 USDT |
| 2022-05-17 |
0.0028 USDT |
47,702,607.9304 YOU |
0.0026 USDT |
0.0025 USDT |
0.0032 USDT |
0.0027 USDT |
| 2022-05-16 |
0.0028 USDT |
163,847,271.9769 YOU |
0.0023 USDT |
0.0022 USDT |
0.0035 USDT |
0.0026 USDT |
| 2022-05-15 |
0.0026 USDT |
121,244,808.9645 YOU |
0.0018 USDT |
0.0018 USDT |
0.0036 USDT |
0.0023 USDT |
| 2022-05-14 |
0.0017 USDT |
25,914,863.8895 YOU |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-05-13 |
0.0019 USDT |
46,213,259.9348 YOU |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2022-05-12 |
0.0018 USDT |
86,357,982.1959 YOU |
0.0023 USDT |
0.0016 USDT |
0.0023 USDT |
0.0017 USDT |
| 2022-05-11 |
0.0026 USDT |
177,398,872.0531 YOU |
0.0029 USDT |
0.0018 USDT |
0.0038 USDT |
0.0023 USDT |
| 2022-05-10 |
0.0029 USDT |
62,722,002.8936 YOU |
0.0031 USDT |
0.0027 USDT |
0.0031 USDT |
0.0029 USDT |
| 2022-05-09 |
0.0033 USDT |
43,526,574.8387 YOU |
0.0035 USDT |
0.0031 USDT |
0.0035 USDT |
0.0031 USDT |
| 2022-05-08 |
0.0034 USDT |
45,339,521.1382 YOU |
0.0035 USDT |
0.0033 USDT |
0.0038 USDT |
0.0035 USDT |
| 2022-05-07 |
0.0035 USDT |
20,263,400.4581 YOU |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-05-06 |
0.0036 USDT |
28,427,734.7483 YOU |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2022-05-05 |
0.0038 USDT |
32,439,809.3886 YOU |
0.0039 USDT |
0.0036 USDT |
0.0040 USDT |
0.0036 USDT |
| 2022-05-04 |
0.0039 USDT |
22,520,524.1853 YOU |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-05-03 |
0.0039 USDT |
45,847,605.9400 YOU |
0.0039 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2022-05-02 |
0.0039 USDT |
59,988,954.8198 YOU |
0.0038 USDT |
0.0037 USDT |
0.0042 USDT |
0.0039 USDT |
| 2022-05-01 |
0.0038 USDT |
54,483,425.1477 YOU |
0.0038 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2022-04-30 |
0.0039 USDT |
39,453,991.5131 YOU |
0.0039 USDT |
0.0037 USDT |
0.0042 USDT |
0.0038 USDT |
| 2022-04-29 |
0.0041 USDT |
45,049,784.0406 YOU |
0.0042 USDT |
0.0039 USDT |
0.0042 USDT |
0.0039 USDT |
| 2022-04-28 |
0.0042 USDT |
44,831,441.9813 YOU |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-04-27 |
0.0043 USDT |
48,061,039.9920 YOU |
0.0042 USDT |
0.0041 USDT |
0.0046 USDT |
0.0042 USDT |
| 2022-04-26 |
0.0044 USDT |
40,822,734.4717 YOU |
0.0047 USDT |
0.0042 USDT |
0.0047 USDT |
0.0042 USDT |
| 2022-04-25 |
0.0046 USDT |
64,278,501.7443 YOU |
0.0048 USDT |
0.0044 USDT |
0.0049 USDT |
0.0047 USDT |
| 2022-04-24 |
0.0049 USDT |
28,375,888.8306 YOU |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2022-04-23 |
0.0050 USDT |
48,916,884.1323 YOU |
0.0049 USDT |
0.0048 USDT |
0.0055 USDT |
0.0050 USDT |
| 2022-04-22 |
0.0049 USDT |
25,175,177.0946 YOU |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2022-04-21 |
0.0050 USDT |
33,236,035.2440 YOU |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0049 USDT |
| 2022-04-20 |
0.0050 USDT |
35,440,949.3814 YOU |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-04-19 |
0.0051 USDT |
32,947,479.7824 YOU |
0.0051 USDT |
0.0049 USDT |
0.0053 USDT |
0.0050 USDT |
| 2022-04-18 |
0.0050 USDT |
38,819,683.9847 YOU |
0.0051 USDT |
0.0048 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-04-17 |
0.0052 USDT |
31,443,205.3962 YOU |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0051 USDT |
| 2022-04-16 |
0.0053 USDT |
51,135,757.8413 YOU |
0.0051 USDT |
0.0051 USDT |
0.0055 USDT |
0.0052 USDT |
| 2022-04-15 |
0.0052 USDT |
50,735,559.1693 YOU |
0.0051 USDT |
0.0050 USDT |
0.0057 USDT |
0.0051 USDT |
| 2022-04-14 |
0.0052 USDT |
39,845,273.7161 YOU |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0051 USDT |