Identifier on OKEx: ZBCN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
0.0014 USDT |
1,812,973,014.0000 ZBCN |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-12-06 |
0.0013 USDT |
2,006,383,749.0000 ZBCN |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-12-05 |
0.0013 USDT |
1,860,346,271.0000 ZBCN |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-12-04 |
0.0013 USDT |
2,003,325,331.0000 ZBCN |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-12-03 |
0.0013 USDT |
2,067,503,046.0000 ZBCN |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-12-02 |
0.0012 USDT |
1,001,683,009.0000 ZBCN |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-12-01 |
0.0012 USDT |
1,100,170,191.0000 ZBCN |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-11-30 |
0.0012 USDT |
1,064,546,465.0000 ZBCN |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-11-29 |
0.0012 USDT |
1,343,161,432.0000 ZBCN |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-11-28 |
0.0011 USDT |
1,065,682,752.0000 ZBCN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-11-27 |
0.0011 USDT |
1,023,878,667.0000 ZBCN |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-11-26 |
0.0011 USDT |
1,470,461,049.0000 ZBCN |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-11-25 |
0.0010 USDT |
1,287,500,626.0000 ZBCN |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-11-24 |
0.0010 USDT |
1,074,399,550.0000 ZBCN |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-11-23 |
0.0010 USDT |
1,161,193,491.0000 ZBCN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-11-22 |
0.0010 USDT |
990,153,229.0000 ZBCN |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-11-21 |
0.0010 USDT |
1,125,463,849.0000 ZBCN |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-11-20 |
0.0010 USDT |
832,327,852.0000 ZBCN |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-11-19 |
0.0010 USDT |
893,419,853.0000 ZBCN |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-11-18 |
0.0010 USDT |
936,132,866.0000 ZBCN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-11-17 |
0.0010 USDT |
1,108,155,218.0000 ZBCN |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-11-16 |
0.0010 USDT |
907,004,526.0000 ZBCN |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-11-15 |
0.0009 USDT |
1,117,733,966.0000 ZBCN |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-11-14 |
0.0010 USDT |
1,090,984,253.0000 ZBCN |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-11-13 |
0.0010 USDT |
1,261,989,542.0000 ZBCN |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-11-12 |
0.0011 USDT |
1,405,278,929.0000 ZBCN |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-11-11 |
0.0011 USDT |
1,342,203,662.0000 ZBCN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-11-10 |
0.0011 USDT |
2,095,208,933.0000 ZBCN |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-11-09 |
0.0010 USDT |
1,104,364,245.0000 ZBCN |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-11-08 |
0.0010 USDT |
875,335,891.0000 ZBCN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-11-07 |
0.0010 USDT |
992,722,286.0000 ZBCN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-11-06 |
0.0010 USDT |
1,378,278,285.0000 ZBCN |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-11-05 |
0.0009 USDT |
1,007,503,282.0000 ZBCN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-11-04 |
0.0009 USDT |
824,410,671.0000 ZBCN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-11-03 |
0.0009 USDT |
816,011,395.0000 ZBCN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-11-02 |
0.0009 USDT |
707,846,899.0000 ZBCN |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-11-01 |
0.0010 USDT |
766,450,317.0000 ZBCN |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-31 |
0.0010 USDT |
757,972,025.0000 ZBCN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-30 |
0.0010 USDT |
837,400,718.0000 ZBCN |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-10-29 |
0.0010 USDT |
854,949,889.0000 ZBCN |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-10-28 |
0.0010 USDT |
1,070,038,753.0000 ZBCN |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-10-27 |
0.0010 USDT |
859,582,261.0000 ZBCN |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-10-26 |
0.0010 USDT |
700,101,255.0000 ZBCN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-25 |
0.0011 USDT |
846,721,925.0000 ZBCN |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-10-24 |
0.0011 USDT |
813,252,173.0000 ZBCN |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-10-23 |
0.0011 USDT |
692,285,384.0000 ZBCN |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-10-22 |
0.0011 USDT |
1,118,114,563.0000 ZBCN |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-10-21 |
0.0011 USDT |
941,609,052.0000 ZBCN |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-10-20 |
0.0011 USDT |
828,932,664.0000 ZBCN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-10-19 |
0.0011 USDT |
710,993,296.0000 ZBCN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |