Crypto exchange OKEx

Market Zebec Network (ZBCN) / Tether (USDT)

Identifier on OKEx: ZBCN-USDT
Date Price Volume Open Low High Close
2024-10-18 0.0011 USDT 1,250,870,858.0000 ZBCN 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2024-10-17 0.0011 USDT 850,052,065.0000 ZBCN 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2024-10-16 0.0011 USDT 853,073,274.0000 ZBCN 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2024-10-15 0.0011 USDT 1,327,397,368.0000 ZBCN 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2024-10-14 0.0011 USDT 1,708,398,071.0000 ZBCN 0.0010 USDT 0.0010 USDT 0.0012 USDT 0.0012 USDT
2024-10-13 0.0010 USDT 675,776,597.0000 ZBCN 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2024-10-12 0.0011 USDT 820,746,308.0000 ZBCN 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2024-10-11 0.0010 USDT 791,418,011.0000 ZBCN 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2024-10-10 0.0010 USDT 1,128,660,457.0000 ZBCN 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-10-09 0.0010 USDT 982,140,930.0000 ZBCN 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2024-10-08 0.0010 USDT 708,286,162.0000 ZBCN 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2024-10-07 0.0011 USDT 859,850,634.0000 ZBCN 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2024-10-06 0.0011 USDT 699,493,151.0000 ZBCN 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2024-10-05 0.0011 USDT 751,053,856.0000 ZBCN 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2024-10-04 0.0010 USDT 761,462,185.0000 ZBCN 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2024-10-03 0.0010 USDT 765,395,968.0000 ZBCN 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-10-02 0.0011 USDT 959,115,683.0000 ZBCN 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2024-10-01 0.0011 USDT 1,059,047,333.0000 ZBCN 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2024-09-30 0.0011 USDT 767,828,901.0000 ZBCN 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2024-09-29 0.0011 USDT 815,969,910.0000 ZBCN 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2024-09-28 0.0012 USDT 932,117,113.0000 ZBCN 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2024-09-27 0.0012 USDT 1,776,337,490.0000 ZBCN 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2024-09-26 0.0011 USDT 1,231,951,339.0000 ZBCN 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2024-09-25 0.0011 USDT 1,507,370,021.0000 ZBCN 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2024-09-24 0.0011 USDT 1,787,299,033.0000 ZBCN 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2024-09-23 0.0011 USDT 3,652,156,003.0000 ZBCN 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2024-09-22 0.0012 USDT 4,022,479,590.0000 ZBCN 0.0014 USDT 0.0011 USDT 0.0014 USDT 0.0011 USDT
2024-09-21 0.0014 USDT 900,864,511.0000 ZBCN 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2024-09-20 0.0015 USDT 2,113,969,043.0000 ZBCN 0.0014 USDT 0.0013 USDT 0.0015 USDT 0.0014 USDT
2024-09-19 0.0014 USDT 2,105,220,723.0000 ZBCN 0.0014 USDT 0.0013 USDT 0.0015 USDT 0.0014 USDT
2024-09-18 0.0013 USDT 3,077,006,411.0000 ZBCN 0.0012 USDT 0.0012 USDT 0.0015 USDT 0.0014 USDT
2024-09-17 0.0012 USDT 2,666,327,248.0000 ZBCN 0.0011 USDT 0.0011 USDT 0.0013 USDT 0.0012 USDT
2024-09-16 0.0012 USDT 3,298,342,842.0000 ZBCN 0.0014 USDT 0.0009 USDT 0.0014 USDT 0.0011 USDT
2024-09-15 0.0014 USDT 1,373,754,058.0000 ZBCN 0.0014 USDT 0.0013 USDT 0.0015 USDT 0.0014 USDT
2024-09-14 0.0013 USDT 1,750,693,294.0000 ZBCN 0.0013 USDT 0.0012 USDT 0.0014 USDT 0.0014 USDT
2024-09-13 0.0012 USDT 1,507,773,338.0000 ZBCN 0.0011 USDT 0.0011 USDT 0.0014 USDT 0.0013 USDT
2024-09-12 0.0012 USDT 1,526,598,328.0000 ZBCN 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2024-09-11 0.0011 USDT 1,766,469,498.0000 ZBCN 0.0010 USDT 0.0010 USDT 0.0012 USDT 0.0011 USDT
2024-09-10 0.0010 USDT 762,049,781.0000 ZBCN 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-09-09 0.0010 USDT 949,419,567.0000 ZBCN 0.0010 USDT 0.0009 USDT 0.0011 USDT 0.0010 USDT
2024-09-08 0.0009 USDT 1,144,266,700.0000 ZBCN 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2024-09-07 0.0009 USDT 1,023,204,620.0000 ZBCN 0.0009 USDT 0.0008 USDT 0.0010 USDT 0.0009 USDT
2024-09-06 0.0009 USDT 927,090,850.0000 ZBCN 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2024-09-05 0.0009 USDT 862,251,409.0000 ZBCN 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2024-09-04 0.0009 USDT 950,018,390.0000 ZBCN 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2024-09-03 0.0009 USDT 744,471,189.0000 ZBCN 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2024-09-02 0.0009 USDT 725,333,990.0000 ZBCN 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2024-09-01 0.0009 USDT 735,296,536.0000 ZBCN 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2024-08-31 0.0009 USDT 648,225,126.0000 ZBCN 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2024-08-30 0.0010 USDT 708,623,106.0000 ZBCN 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT