Identifier on OKEx: ZBCN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
0.0012 USDT |
3,298,342,842.0000 ZBCN |
0.0014 USDT |
0.0009 USDT |
0.0014 USDT |
0.0011 USDT |
| 2024-09-15 |
0.0014 USDT |
1,373,754,058.0000 ZBCN |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-09-14 |
0.0013 USDT |
1,750,693,294.0000 ZBCN |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-09-13 |
0.0012 USDT |
1,507,773,338.0000 ZBCN |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-09-12 |
0.0012 USDT |
1,526,598,328.0000 ZBCN |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-09-11 |
0.0011 USDT |
1,766,469,498.0000 ZBCN |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-09-10 |
0.0010 USDT |
762,049,781.0000 ZBCN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-09-09 |
0.0010 USDT |
949,419,567.0000 ZBCN |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-09-08 |
0.0009 USDT |
1,144,266,700.0000 ZBCN |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-09-07 |
0.0009 USDT |
1,023,204,620.0000 ZBCN |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-09-06 |
0.0009 USDT |
927,090,850.0000 ZBCN |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-09-05 |
0.0009 USDT |
862,251,409.0000 ZBCN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-09-04 |
0.0009 USDT |
950,018,390.0000 ZBCN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-09-03 |
0.0009 USDT |
744,471,189.0000 ZBCN |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-09-02 |
0.0009 USDT |
725,333,990.0000 ZBCN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-09-01 |
0.0009 USDT |
735,296,536.0000 ZBCN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-08-31 |
0.0009 USDT |
648,225,126.0000 ZBCN |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-08-30 |
0.0010 USDT |
708,623,106.0000 ZBCN |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-08-29 |
0.0010 USDT |
695,416,984.0000 ZBCN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-08-28 |
0.0010 USDT |
870,766,402.0000 ZBCN |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-08-27 |
0.0010 USDT |
1,025,358,931.0000 ZBCN |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2024-08-26 |
0.0011 USDT |
860,032,784.0000 ZBCN |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-08-25 |
0.0011 USDT |
945,008,353.0000 ZBCN |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-08-24 |
0.0011 USDT |
1,469,511,114.0000 ZBCN |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-08-23 |
0.0010 USDT |
1,153,427,724.0000 ZBCN |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-08-22 |
0.0010 USDT |
914,128,353.0000 ZBCN |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-08-21 |
0.0009 USDT |
1,451,423,474.0000 ZBCN |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-08-20 |
0.0009 USDT |
929,905,243.0000 ZBCN |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-08-19 |
0.0009 USDT |
1,353,090,678.0000 ZBCN |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-08-18 |
0.0009 USDT |
975,265,180.0000 ZBCN |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-08-17 |
0.0009 USDT |
1,120,726,076.0000 ZBCN |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-08-16 |
0.0009 USDT |
963,332,981.0000 ZBCN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-08-15 |
0.0009 USDT |
949,203,653.0000 ZBCN |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-08-14 |
0.0010 USDT |
873,585,807.0000 ZBCN |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-08-13 |
0.0010 USDT |
942,293,700.0000 ZBCN |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-08-12 |
0.0010 USDT |
972,176,078.0000 ZBCN |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-08-11 |
0.0010 USDT |
318,766,069.0000 ZBCN |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2024-08-10 |
0.0010 USDT |
152,738,398.0000 ZBCN |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-08-09 |
0.0010 USDT |
205,507,735.0000 ZBCN |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-08-08 |
0.0009 USDT |
214,661,129.0000 ZBCN |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-08-07 |
0.0009 USDT |
342,507,190.0000 ZBCN |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-08-06 |
0.0009 USDT |
298,268,174.0000 ZBCN |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-08-05 |
0.0008 USDT |
1,166,026,545.0000 ZBCN |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-08-04 |
0.0009 USDT |
372,911,185.0000 ZBCN |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-08-03 |
0.0010 USDT |
210,803,892.0000 ZBCN |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-08-02 |
0.0011 USDT |
217,196,306.0000 ZBCN |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-08-01 |
0.0011 USDT |
145,239,510.0000 ZBCN |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-07-31 |
0.0012 USDT |
156,055,717.0000 ZBCN |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-07-30 |
0.0012 USDT |
113,505,783.0000 ZBCN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-07-29 |
0.0013 USDT |
194,472,364.0000 ZBCN |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |