Crypto exchange OKEx

Market Zebec Network (ZBCN) / Tether (USDT)

Identifier on OKEx: ZBCN-USDT
Date Price Volume Open Low High Close
2024-08-29 0.0010 USDT 695,416,984.0000 ZBCN 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-08-28 0.0010 USDT 870,766,402.0000 ZBCN 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2024-08-27 0.0010 USDT 1,025,358,931.0000 ZBCN 0.0010 USDT 0.0010 USDT 0.0012 USDT 0.0010 USDT
2024-08-26 0.0011 USDT 860,032,784.0000 ZBCN 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2024-08-25 0.0011 USDT 945,008,353.0000 ZBCN 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2024-08-24 0.0011 USDT 1,469,511,114.0000 ZBCN 0.0011 USDT 0.0011 USDT 0.0013 USDT 0.0012 USDT
2024-08-23 0.0010 USDT 1,153,427,724.0000 ZBCN 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2024-08-22 0.0010 USDT 914,128,353.0000 ZBCN 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2024-08-21 0.0009 USDT 1,451,423,474.0000 ZBCN 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2024-08-20 0.0009 USDT 929,905,243.0000 ZBCN 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2024-08-19 0.0009 USDT 1,353,090,678.0000 ZBCN 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2024-08-18 0.0009 USDT 975,265,180.0000 ZBCN 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2024-08-17 0.0009 USDT 1,120,726,076.0000 ZBCN 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2024-08-16 0.0009 USDT 963,332,981.0000 ZBCN 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2024-08-15 0.0009 USDT 949,203,653.0000 ZBCN 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2024-08-14 0.0010 USDT 873,585,807.0000 ZBCN 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2024-08-13 0.0010 USDT 942,293,700.0000 ZBCN 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2024-08-12 0.0010 USDT 972,176,078.0000 ZBCN 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2024-08-11 0.0010 USDT 318,766,069.0000 ZBCN 0.0011 USDT 0.0009 USDT 0.0011 USDT 0.0009 USDT
2024-08-10 0.0010 USDT 152,738,398.0000 ZBCN 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2024-08-09 0.0010 USDT 205,507,735.0000 ZBCN 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2024-08-08 0.0009 USDT 214,661,129.0000 ZBCN 0.0008 USDT 0.0008 USDT 0.0010 USDT 0.0009 USDT
2024-08-07 0.0009 USDT 342,507,190.0000 ZBCN 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2024-08-06 0.0009 USDT 298,268,174.0000 ZBCN 0.0008 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2024-08-05 0.0008 USDT 1,166,026,545.0000 ZBCN 0.0009 USDT 0.0007 USDT 0.0009 USDT 0.0008 USDT
2024-08-04 0.0009 USDT 372,911,185.0000 ZBCN 0.0009 USDT 0.0008 USDT 0.0010 USDT 0.0009 USDT
2024-08-03 0.0010 USDT 210,803,892.0000 ZBCN 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2024-08-02 0.0011 USDT 217,196,306.0000 ZBCN 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2024-08-01 0.0011 USDT 145,239,510.0000 ZBCN 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2024-07-31 0.0012 USDT 156,055,717.0000 ZBCN 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2024-07-30 0.0012 USDT 113,505,783.0000 ZBCN 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2024-07-29 0.0013 USDT 194,472,364.0000 ZBCN 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2024-07-28 0.0013 USDT 143,391,607.0000 ZBCN 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2024-07-27 0.0013 USDT 254,287,862.0000 ZBCN 0.0013 USDT 0.0012 USDT 0.0014 USDT 0.0013 USDT
2024-07-26 0.0013 USDT 393,415,389.0000 ZBCN 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2024-07-25 0.0012 USDT 219,878,342.0000 ZBCN 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2024-07-24 0.0012 USDT 132,703,898.0000 ZBCN 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2024-07-23 0.0013 USDT 235,447,816.0000 ZBCN 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2024-07-22 0.0014 USDT 460,904,179.0000 ZBCN 0.0015 USDT 0.0012 USDT 0.0015 USDT 0.0013 USDT
2024-07-21 0.0014 USDT 650,682,949.0000 ZBCN 0.0013 USDT 0.0013 USDT 0.0016 USDT 0.0015 USDT
2024-07-20 0.0013 USDT 494,479,776.0000 ZBCN 0.0012 USDT 0.0012 USDT 0.0014 USDT 0.0013 USDT
2024-07-19 0.0011 USDT 232,807,138.0000 ZBCN 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2024-07-18 0.0011 USDT 220,872,063.0000 ZBCN 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2024-07-17 0.0011 USDT 439,956,322.0000 ZBCN 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2024-07-16 0.0011 USDT 1,013,480,044.0000 ZBCN 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2024-07-15 0.0011 USDT 821,292,289.0000 ZBCN 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2024-07-14 0.0011 USDT 735,748,734.0000 ZBCN 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2024-07-13 0.0011 USDT 738,359,183.0000 ZBCN 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2024-07-12 0.0010 USDT 842,049,749.0000 ZBCN 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2024-07-11 0.0010 USDT 787,735,161.0000 ZBCN 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT