Identifier on OKEx: ZBCN-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-08-29 |
0.0010 USDT |
695,416,984.0000 ZBCN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2024-08-28 |
0.0010 USDT |
870,766,402.0000 ZBCN |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
2024-08-27 |
0.0010 USDT |
1,025,358,931.0000 ZBCN |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
2024-08-26 |
0.0011 USDT |
860,032,784.0000 ZBCN |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
2024-08-25 |
0.0011 USDT |
945,008,353.0000 ZBCN |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
2024-08-24 |
0.0011 USDT |
1,469,511,114.0000 ZBCN |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
2024-08-23 |
0.0010 USDT |
1,153,427,724.0000 ZBCN |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
2024-08-22 |
0.0010 USDT |
914,128,353.0000 ZBCN |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
2024-08-21 |
0.0009 USDT |
1,451,423,474.0000 ZBCN |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
2024-08-20 |
0.0009 USDT |
929,905,243.0000 ZBCN |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
2024-08-19 |
0.0009 USDT |
1,353,090,678.0000 ZBCN |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
2024-08-18 |
0.0009 USDT |
975,265,180.0000 ZBCN |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
2024-08-17 |
0.0009 USDT |
1,120,726,076.0000 ZBCN |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
2024-08-16 |
0.0009 USDT |
963,332,981.0000 ZBCN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2024-08-15 |
0.0009 USDT |
949,203,653.0000 ZBCN |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
2024-08-14 |
0.0010 USDT |
873,585,807.0000 ZBCN |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
2024-08-13 |
0.0010 USDT |
942,293,700.0000 ZBCN |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
2024-08-12 |
0.0010 USDT |
972,176,078.0000 ZBCN |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
2024-08-11 |
0.0010 USDT |
318,766,069.0000 ZBCN |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
2024-08-10 |
0.0010 USDT |
152,738,398.0000 ZBCN |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
2024-08-09 |
0.0010 USDT |
205,507,735.0000 ZBCN |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
2024-08-08 |
0.0009 USDT |
214,661,129.0000 ZBCN |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
2024-08-07 |
0.0009 USDT |
342,507,190.0000 ZBCN |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
2024-08-06 |
0.0009 USDT |
298,268,174.0000 ZBCN |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
2024-08-05 |
0.0008 USDT |
1,166,026,545.0000 ZBCN |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
2024-08-04 |
0.0009 USDT |
372,911,185.0000 ZBCN |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
2024-08-03 |
0.0010 USDT |
210,803,892.0000 ZBCN |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
2024-08-02 |
0.0011 USDT |
217,196,306.0000 ZBCN |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
2024-08-01 |
0.0011 USDT |
145,239,510.0000 ZBCN |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
2024-07-31 |
0.0012 USDT |
156,055,717.0000 ZBCN |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
2024-07-30 |
0.0012 USDT |
113,505,783.0000 ZBCN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2024-07-29 |
0.0013 USDT |
194,472,364.0000 ZBCN |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
2024-07-28 |
0.0013 USDT |
143,391,607.0000 ZBCN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2024-07-27 |
0.0013 USDT |
254,287,862.0000 ZBCN |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
2024-07-26 |
0.0013 USDT |
393,415,389.0000 ZBCN |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
2024-07-25 |
0.0012 USDT |
219,878,342.0000 ZBCN |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
2024-07-24 |
0.0012 USDT |
132,703,898.0000 ZBCN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2024-07-23 |
0.0013 USDT |
235,447,816.0000 ZBCN |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
2024-07-22 |
0.0014 USDT |
460,904,179.0000 ZBCN |
0.0015 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
2024-07-21 |
0.0014 USDT |
650,682,949.0000 ZBCN |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
2024-07-20 |
0.0013 USDT |
494,479,776.0000 ZBCN |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
2024-07-19 |
0.0011 USDT |
232,807,138.0000 ZBCN |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
2024-07-18 |
0.0011 USDT |
220,872,063.0000 ZBCN |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
2024-07-17 |
0.0011 USDT |
439,956,322.0000 ZBCN |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
2024-07-16 |
0.0011 USDT |
1,013,480,044.0000 ZBCN |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
2024-07-15 |
0.0011 USDT |
821,292,289.0000 ZBCN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2024-07-14 |
0.0011 USDT |
735,748,734.0000 ZBCN |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
2024-07-13 |
0.0011 USDT |
738,359,183.0000 ZBCN |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
2024-07-12 |
0.0010 USDT |
842,049,749.0000 ZBCN |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
2024-07-11 |
0.0010 USDT |
787,735,161.0000 ZBCN |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |