Identifier on OKEx: ZBCN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
0.0013 USDT |
143,391,607.0000 ZBCN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-07-27 |
0.0013 USDT |
254,287,862.0000 ZBCN |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-07-26 |
0.0013 USDT |
393,415,389.0000 ZBCN |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-07-25 |
0.0012 USDT |
219,878,342.0000 ZBCN |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-07-24 |
0.0012 USDT |
132,703,898.0000 ZBCN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-07-23 |
0.0013 USDT |
235,447,816.0000 ZBCN |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-07-22 |
0.0014 USDT |
460,904,179.0000 ZBCN |
0.0015 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-07-21 |
0.0014 USDT |
650,682,949.0000 ZBCN |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-07-20 |
0.0013 USDT |
494,479,776.0000 ZBCN |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-07-19 |
0.0011 USDT |
232,807,138.0000 ZBCN |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-07-18 |
0.0011 USDT |
220,872,063.0000 ZBCN |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-07-17 |
0.0011 USDT |
439,956,322.0000 ZBCN |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-07-16 |
0.0011 USDT |
1,013,480,044.0000 ZBCN |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-07-15 |
0.0011 USDT |
821,292,289.0000 ZBCN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-07-14 |
0.0011 USDT |
735,748,734.0000 ZBCN |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-07-13 |
0.0011 USDT |
738,359,183.0000 ZBCN |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-07-12 |
0.0010 USDT |
842,049,749.0000 ZBCN |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-07-11 |
0.0010 USDT |
787,735,161.0000 ZBCN |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-07-10 |
0.0011 USDT |
781,824,215.0000 ZBCN |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-07-09 |
0.0010 USDT |
903,083,672.0000 ZBCN |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-07-08 |
0.0010 USDT |
231,211,497.0000 ZBCN |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-07 |
0.0010 USDT |
140,993,711.0000 ZBCN |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-07-06 |
0.0010 USDT |
155,061,330.0000 ZBCN |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-07-05 |
0.0010 USDT |
367,668,821.0000 ZBCN |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-04 |
0.0011 USDT |
314,023,456.0000 ZBCN |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2024-07-03 |
0.0013 USDT |
472,211,393.0000 ZBCN |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-07-02 |
0.0013 USDT |
230,981,537.0000 ZBCN |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-07-01 |
0.0012 USDT |
77,725,152.0000 ZBCN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-06-30 |
0.0012 USDT |
98,158,308.0000 ZBCN |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-06-29 |
0.0012 USDT |
64,118,047.0000 ZBCN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-06-28 |
0.0012 USDT |
95,409,988.0000 ZBCN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-06-27 |
0.0012 USDT |
209,036,655.0000 ZBCN |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-06-26 |
0.0012 USDT |
122,423,281.0000 ZBCN |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-06-25 |
0.0012 USDT |
187,115,987.0000 ZBCN |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-06-24 |
0.0012 USDT |
490,633,056.0000 ZBCN |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-06-23 |
0.0013 USDT |
359,756,839.0000 ZBCN |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-06-22 |
0.0013 USDT |
272,902,724.0000 ZBCN |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-06-21 |
0.0013 USDT |
464,424,258.0000 ZBCN |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-06-20 |
0.0013 USDT |
431,834,076.0000 ZBCN |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-06-19 |
0.0013 USDT |
449,271,587.0000 ZBCN |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-06-18 |
0.0012 USDT |
773,563,734.0000 ZBCN |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-06-17 |
0.0014 USDT |
934,206,869.0000 ZBCN |
0.0016 USDT |
0.0013 USDT |
0.0016 USDT |
0.0013 USDT |
| 2024-06-16 |
0.0016 USDT |
663,022,730.0000 ZBCN |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-06-15 |
0.0015 USDT |
327,050,817.0000 ZBCN |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-06-14 |
0.0014 USDT |
667,429,990.0000 ZBCN |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-06-13 |
0.0015 USDT |
571,732,694.0000 ZBCN |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2024-06-12 |
0.0016 USDT |
601,841,186.0000 ZBCN |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-06-11 |
0.0017 USDT |
643,681,194.0000 ZBCN |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-06-10 |
0.0018 USDT |
407,358,978.0000 ZBCN |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-06-09 |
0.0018 USDT |
356,846,470.0000 ZBCN |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |