Identifier on OKEx: ZBCN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
0.0019 USDT |
487,979,642.0000 ZBCN |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-06-07 |
0.0019 USDT |
539,121,573.0000 ZBCN |
0.0020 USDT |
0.0016 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-06-06 |
0.0020 USDT |
357,741,008.0000 ZBCN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-06-05 |
0.0020 USDT |
309,935,791.0000 ZBCN |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-06-04 |
0.0020 USDT |
193,063,778.0000 ZBCN |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-06-03 |
0.0019 USDT |
189,519,433.0000 ZBCN |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-06-02 |
0.0020 USDT |
219,497,580.0000 ZBCN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-06-01 |
0.0020 USDT |
239,850,350.0000 ZBCN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-05-31 |
0.0020 USDT |
555,714,428.0000 ZBCN |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-05-30 |
0.0021 USDT |
402,517,719.0000 ZBCN |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-05-29 |
0.0021 USDT |
585,396,907.0000 ZBCN |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-05-28 |
0.0020 USDT |
746,699,148.0000 ZBCN |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-05-27 |
0.0020 USDT |
468,460,485.0000 ZBCN |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-05-26 |
0.0019 USDT |
242,680,230.0000 ZBCN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-05-25 |
0.0020 USDT |
161,939,861.0000 ZBCN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-05-24 |
0.0020 USDT |
303,817,928.0000 ZBCN |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-05-23 |
0.0019 USDT |
326,580,133.0000 ZBCN |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-05-22 |
0.0020 USDT |
248,376,602.0000 ZBCN |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-05-21 |
0.0021 USDT |
298,184,114.0000 ZBCN |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-05-20 |
0.0020 USDT |
283,439,584.0000 ZBCN |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-05-19 |
0.0021 USDT |
249,023,611.0000 ZBCN |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-05-18 |
0.0021 USDT |
437,876,302.0000 ZBCN |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-05-17 |
0.0020 USDT |
172,579,420.0000 ZBCN |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-05-16 |
0.0021 USDT |
437,197,728.0000 ZBCN |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-05-15 |
0.0019 USDT |
297,463,468.0000 ZBCN |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-05-14 |
0.0019 USDT |
270,559,349.0000 ZBCN |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-05-13 |
0.0020 USDT |
500,175,144.0000 ZBCN |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-05-12 |
0.0021 USDT |
171,347,767.0000 ZBCN |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-05-11 |
0.0021 USDT |
303,432,031.0000 ZBCN |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-05-10 |
0.0021 USDT |
196,528,153.0000 ZBCN |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-05-09 |
0.0021 USDT |
175,145,425.0000 ZBCN |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-05-08 |
0.0021 USDT |
274,436,582.0000 ZBCN |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-05-07 |
0.0022 USDT |
158,397,955.0000 ZBCN |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-05-06 |
0.0023 USDT |
323,663,422.0000 ZBCN |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-05-05 |
0.0022 USDT |
201,405,604.0000 ZBCN |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-05-04 |
0.0023 USDT |
375,006,713.0000 ZBCN |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-05-03 |
0.0023 USDT |
494,656,933.0000 ZBCN |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-05-02 |
0.0021 USDT |
834,380,609.0000 ZBCN |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-05-01 |
0.0021 USDT |
957,852,320.0000 ZBCN |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-04-30 |
0.0022 USDT |
778,376,104.0000 ZBCN |
0.0024 USDT |
0.0020 USDT |
0.0025 USDT |
0.0021 USDT |
| 2024-04-29 |
0.0024 USDT |
509,235,283.0000 ZBCN |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-04-28 |
0.0027 USDT |
234,973,110.0000 ZBCN |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-04-27 |
0.0027 USDT |
260,421,797.0000 ZBCN |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-04-26 |
0.0028 USDT |
377,381,103.0000 ZBCN |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-04-25 |
0.0028 USDT |
678,995,939.0000 ZBCN |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-04-24 |
0.0028 USDT |
731,513,962.0000 ZBCN |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-04-23 |
0.0030 USDT |
1,326,294,284.0000 ZBCN |
0.0032 USDT |
0.0026 USDT |
0.0034 USDT |
0.0028 USDT |
| 2024-04-22 |
0.0029 USDT |
1,342,193,562.0000 ZBCN |
0.0025 USDT |
0.0024 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-04-21 |
0.0024 USDT |
461,478,916.0000 ZBCN |
0.0023 USDT |
0.0022 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-04-20 |
0.0022 USDT |
307,890,882.0000 ZBCN |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |