Identifier on OKEx: ZBCN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.0012 USDT |
209,036,655.0000 ZBCN |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-06-26 |
0.0012 USDT |
122,423,281.0000 ZBCN |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-06-25 |
0.0012 USDT |
187,115,987.0000 ZBCN |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-06-24 |
0.0012 USDT |
490,633,056.0000 ZBCN |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-06-23 |
0.0013 USDT |
359,756,839.0000 ZBCN |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-06-22 |
0.0013 USDT |
272,902,724.0000 ZBCN |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-06-21 |
0.0013 USDT |
464,424,258.0000 ZBCN |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-06-20 |
0.0013 USDT |
431,834,076.0000 ZBCN |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-06-19 |
0.0013 USDT |
449,271,587.0000 ZBCN |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-06-18 |
0.0012 USDT |
773,563,734.0000 ZBCN |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-06-17 |
0.0014 USDT |
934,206,869.0000 ZBCN |
0.0016 USDT |
0.0013 USDT |
0.0016 USDT |
0.0013 USDT |
| 2024-06-16 |
0.0016 USDT |
663,022,730.0000 ZBCN |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-06-15 |
0.0015 USDT |
327,050,817.0000 ZBCN |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-06-14 |
0.0014 USDT |
667,429,990.0000 ZBCN |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-06-13 |
0.0015 USDT |
571,732,694.0000 ZBCN |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2024-06-12 |
0.0016 USDT |
601,841,186.0000 ZBCN |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-06-11 |
0.0017 USDT |
643,681,194.0000 ZBCN |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-06-10 |
0.0018 USDT |
407,358,978.0000 ZBCN |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-06-09 |
0.0018 USDT |
356,846,470.0000 ZBCN |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-06-08 |
0.0019 USDT |
487,979,642.0000 ZBCN |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-06-07 |
0.0019 USDT |
539,121,573.0000 ZBCN |
0.0020 USDT |
0.0016 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-06-06 |
0.0020 USDT |
357,741,008.0000 ZBCN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-06-05 |
0.0020 USDT |
309,935,791.0000 ZBCN |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-06-04 |
0.0020 USDT |
193,063,778.0000 ZBCN |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-06-03 |
0.0019 USDT |
189,519,433.0000 ZBCN |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-06-02 |
0.0020 USDT |
219,497,580.0000 ZBCN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-06-01 |
0.0020 USDT |
239,850,350.0000 ZBCN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-05-31 |
0.0020 USDT |
555,714,428.0000 ZBCN |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-05-30 |
0.0021 USDT |
402,517,719.0000 ZBCN |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-05-29 |
0.0021 USDT |
585,396,907.0000 ZBCN |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-05-28 |
0.0020 USDT |
746,699,148.0000 ZBCN |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-05-27 |
0.0020 USDT |
468,460,485.0000 ZBCN |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-05-26 |
0.0019 USDT |
242,680,230.0000 ZBCN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-05-25 |
0.0020 USDT |
161,939,861.0000 ZBCN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-05-24 |
0.0020 USDT |
303,817,928.0000 ZBCN |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-05-23 |
0.0019 USDT |
326,580,133.0000 ZBCN |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-05-22 |
0.0020 USDT |
248,376,602.0000 ZBCN |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-05-21 |
0.0021 USDT |
298,184,114.0000 ZBCN |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-05-20 |
0.0020 USDT |
283,439,584.0000 ZBCN |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-05-19 |
0.0021 USDT |
249,023,611.0000 ZBCN |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-05-18 |
0.0021 USDT |
437,876,302.0000 ZBCN |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-05-17 |
0.0020 USDT |
172,579,420.0000 ZBCN |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-05-16 |
0.0021 USDT |
437,197,728.0000 ZBCN |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-05-15 |
0.0019 USDT |
297,463,468.0000 ZBCN |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-05-14 |
0.0019 USDT |
270,559,349.0000 ZBCN |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-05-13 |
0.0020 USDT |
500,175,144.0000 ZBCN |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-05-12 |
0.0021 USDT |
171,347,767.0000 ZBCN |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-05-11 |
0.0021 USDT |
303,432,031.0000 ZBCN |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-05-10 |
0.0021 USDT |
196,528,153.0000 ZBCN |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-05-09 |
0.0021 USDT |
175,145,425.0000 ZBCN |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |