Crypto exchange OKEx
Market Zebec Network (ZBCN) / Tether (USDT)
Identifier on OKEx: ZBCN-USDT| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-04-19 | 0.0022 USDT | 485,403,179.0000 ZBCN | 0.0023 USDT | 0.0020 USDT | 0.0025 USDT | 0.0022 USDT |
| 2024-04-18 | 0.0023 USDT | 257,475,805.0000 ZBCN | 0.0024 USDT | 0.0021 USDT | 0.0024 USDT | 0.0023 USDT |
| 2024-04-17 | 0.0025 USDT | 672,850,555.0000 ZBCN | 0.0028 USDT | 0.0023 USDT | 0.0029 USDT | 0.0024 USDT |
| 2024-04-16 | 0.0026 USDT | 1,004,715,202.0000 ZBCN | 0.0020 USDT | 0.0020 USDT | 0.0030 USDT | 0.0028 USDT |