Identifier on OKEx: ZENT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
0.0272 USDC |
268,983.1000 ZENT |
0.0269 USDC |
0.0263 USDC |
0.0282 USDC |
0.0263 USDC |
| 2024-12-04 |
0.0271 USDC |
818,205.2000 ZENT |
0.0268 USDC |
0.0264 USDC |
0.0277 USDC |
0.0269 USDC |
| 2024-12-03 |
0.0258 USDC |
839,987.7000 ZENT |
0.0262 USDC |
0.0240 USDC |
0.0272 USDC |
0.0272 USDC |
| 2024-12-02 |
0.0261 USDC |
1,606,284.1000 ZENT |
0.0247 USDC |
0.0247 USDC |
0.0295 USDC |
0.0258 USDC |
| 2024-12-01 |
0.0242 USDC |
395,081.1000 ZENT |
0.0229 USDC |
0.0229 USDC |
0.0250 USDC |
0.0250 USDC |
| 2024-11-30 |
0.0235 USDC |
458,621.6000 ZENT |
0.0231 USDC |
0.0229 USDC |
0.0240 USDC |
0.0235 USDC |
| 2024-11-29 |
0.0225 USDC |
388,075.7000 ZENT |
0.0227 USDC |
0.0221 USDC |
0.0229 USDC |
0.0226 USDC |
| 2024-11-28 |
0.0229 USDC |
818,687.8000 ZENT |
0.0231 USDC |
0.0226 USDC |
0.0231 USDC |
0.0229 USDC |
| 2024-11-27 |
0.0229 USDC |
53,342.9000 ZENT |
0.0229 USDC |
0.0229 USDC |
0.0230 USDC |
0.0230 USDC |
| 2024-11-26 |
0.0228 USDC |
932,518.1000 ZENT |
0.0232 USDC |
0.0221 USDC |
0.0235 USDC |
0.0224 USDC |
| 2024-11-25 |
0.0240 USDC |
1,137,383.0000 ZENT |
0.0241 USDC |
0.0230 USDC |
0.0249 USDC |
0.0236 USDC |
| 2024-11-24 |
0.0243 USDC |
828,092.1000 ZENT |
0.0235 USDC |
0.0233 USDC |
0.0256 USDC |
0.0240 USDC |
| 2024-11-23 |
0.0234 USDC |
910,864.4000 ZENT |
0.0224 USDC |
0.0224 USDC |
0.0240 USDC |
0.0231 USDC |
| 2024-11-22 |
0.0227 USDC |
4,048,592.2000 ZENT |
0.0208 USDC |
0.0208 USDC |
0.0244 USDC |
0.0224 USDC |
| 2024-11-21 |
0.0198 USDC |
168,450.5000 ZENT |
0.0192 USDC |
0.0192 USDC |
0.0205 USDC |
0.0205 USDC |
| 2024-11-20 |
0.0204 USDC |
9,757.5000 ZENT |
0.0204 USDC |
0.0204 USDC |
0.0204 USDC |
0.0204 USDC |
| 2024-11-19 |
0.0210 USDC |
312,291.1000 ZENT |
0.0212 USDC |
0.0206 USDC |
0.0214 USDC |
0.0206 USDC |
| 2024-11-18 |
0.0207 USDC |
238,991.6000 ZENT |
0.0206 USDC |
0.0204 USDC |
0.0211 USDC |
0.0210 USDC |
| 2024-11-17 |
0.0210 USDC |
696,517.9000 ZENT |
0.0205 USDC |
0.0205 USDC |
0.0214 USDC |
0.0205 USDC |
| 2024-11-16 |
0.0216 USDC |
851,663.2000 ZENT |
0.0207 USDC |
0.0207 USDC |
0.0218 USDC |
0.0216 USDC |
| 2024-11-15 |
0.0201 USDC |
163,539.5000 ZENT |
0.0201 USDC |
0.0198 USDC |
0.0205 USDC |
0.0200 USDC |
| 2024-11-14 |
0.0212 USDC |
2,115,288.4000 ZENT |
0.0205 USDC |
0.0198 USDC |
0.0227 USDC |
0.0198 USDC |
| 2024-11-13 |
0.0200 USDC |
2,174,350.1000 ZENT |
0.0220 USDC |
0.0192 USDC |
0.0220 USDC |
0.0201 USDC |
| 2024-11-12 |
0.0211 USDC |
5,754,291.7000 ZENT |
0.0216 USDC |
0.0192 USDC |
0.0219 USDC |
0.0219 USDC |
| 2024-11-11 |
0.0200 USDC |
4,746,544.7000 ZENT |
0.0194 USDC |
0.0187 USDC |
0.0217 USDC |
0.0212 USDC |
| 2024-11-10 |
0.0196 USDC |
1,718,828.3000 ZENT |
0.0196 USDC |
0.0184 USDC |
0.0204 USDC |
0.0194 USDC |
| 2024-11-09 |
0.0191 USDC |
774,821.3000 ZENT |
0.0189 USDC |
0.0185 USDC |
0.0202 USDC |
0.0194 USDC |
| 2024-11-08 |
0.0187 USDC |
1,330,890.4000 ZENT |
0.0190 USDC |
0.0181 USDC |
0.0190 USDC |
0.0184 USDC |
| 2024-11-07 |
0.0183 USDC |
4,054,104.5000 ZENT |
0.0176 USDC |
0.0176 USDC |
0.0197 USDC |
0.0188 USDC |
| 2024-11-06 |
0.0177 USDC |
2,653,487.6000 ZENT |
0.0173 USDC |
0.0172 USDC |
0.0181 USDC |
0.0176 USDC |
| 2024-11-05 |
0.0170 USDC |
1,616,748.0000 ZENT |
0.0175 USDC |
0.0165 USDC |
0.0175 USDC |
0.0170 USDC |
| 2024-11-04 |
0.0173 USDC |
1,202,345.0000 ZENT |
0.0171 USDC |
0.0169 USDC |
0.0176 USDC |
0.0171 USDC |
| 2024-11-03 |
0.0166 USDC |
269,797.0000 ZENT |
0.0171 USDC |
0.0159 USDC |
0.0171 USDC |
0.0165 USDC |
| 2024-11-02 |
0.0174 USDC |
470,890.1000 ZENT |
0.0173 USDC |
0.0166 USDC |
0.0178 USDC |
0.0169 USDC |
| 2024-11-01 |
0.0168 USDC |
326,666.6000 ZENT |
0.0165 USDC |
0.0165 USDC |
0.0172 USDC |
0.0170 USDC |
| 2024-10-31 |
0.0167 USDC |
154,248.5000 ZENT |
0.0177 USDC |
0.0160 USDC |
0.0177 USDC |
0.0161 USDC |
| 2024-10-30 |
0.0174 USDC |
162,900.8000 ZENT |
0.0173 USDC |
0.0172 USDC |
0.0175 USDC |
0.0173 USDC |
| 2024-10-29 |
0.0172 USDC |
483,777.9000 ZENT |
0.0171 USDC |
0.0170 USDC |
0.0174 USDC |
0.0174 USDC |
| 2024-10-28 |
0.0167 USDC |
828,064.4000 ZENT |
0.0164 USDC |
0.0163 USDC |
0.0173 USDC |
0.0168 USDC |
| 2024-10-27 |
0.0166 USDC |
507,433.1000 ZENT |
0.0163 USDC |
0.0163 USDC |
0.0169 USDC |
0.0166 USDC |
| 2024-10-26 |
0.0166 USDC |
872,758.2000 ZENT |
0.0164 USDC |
0.0163 USDC |
0.0170 USDC |
0.0165 USDC |
| 2024-10-25 |
0.0174 USDC |
1,846,999.3000 ZENT |
0.0179 USDC |
0.0158 USDC |
0.0181 USDC |
0.0167 USDC |
| 2024-10-24 |
0.0180 USDC |
1,622,078.8000 ZENT |
0.0175 USDC |
0.0173 USDC |
0.0187 USDC |
0.0179 USDC |
| 2024-10-23 |
0.0173 USDC |
1,773,223.0000 ZENT |
0.0178 USDC |
0.0165 USDC |
0.0179 USDC |
0.0173 USDC |
| 2024-10-22 |
0.0179 USDC |
219,346.9000 ZENT |
0.0186 USDC |
0.0175 USDC |
0.0186 USDC |
0.0175 USDC |
| 2024-10-21 |
0.0188 USDC |
1,582,573.9000 ZENT |
0.0193 USDC |
0.0183 USDC |
0.0198 USDC |
0.0188 USDC |
| 2024-10-20 |
0.0196 USDC |
301,731.2000 ZENT |
0.0200 USDC |
0.0192 USDC |
0.0200 USDC |
0.0193 USDC |
| 2024-10-19 |
0.0201 USDC |
540,855.3000 ZENT |
0.0205 USDC |
0.0197 USDC |
0.0207 USDC |
0.0200 USDC |
| 2024-10-18 |
0.0223 USDC |
2,595,368.4000 ZENT |
0.0228 USDC |
0.0201 USDC |
0.0228 USDC |
0.0202 USDC |
| 2024-10-17 |
0.0224 USDC |
26,441.9000 ZENT |
0.0224 USDC |
0.0224 USDC |
0.0224 USDC |
0.0224 USDC |