Identifier on OKEx: ZENT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
0.0225 USDC |
185,080.4000 ZENT |
0.0221 USDC |
0.0220 USDC |
0.0228 USDC |
0.0221 USDC |
| 2024-10-15 |
0.0224 USDC |
1,196,868.5000 ZENT |
0.0235 USDC |
0.0221 USDC |
0.0306 USDC |
0.0222 USDC |
| 2024-10-14 |
0.0236 USDC |
93,351.7000 ZENT |
0.0236 USDC |
0.0234 USDC |
0.0239 USDC |
0.0239 USDC |
| 2024-10-13 |
0.0228 USDC |
29,610.1000 ZENT |
0.0226 USDC |
0.0226 USDC |
0.0229 USDC |
0.0227 USDC |
| 2024-10-12 |
0.0233 USDC |
3,875,433.6000 ZENT |
0.0248 USDC |
0.0226 USDC |
0.0248 USDC |
0.0231 USDC |
| 2024-10-11 |
0.0233 USDC |
379,124.6000 ZENT |
0.0217 USDC |
0.0217 USDC |
0.0250 USDC |
0.0245 USDC |
| 2024-10-10 |
0.0222 USDC |
1,385,739.1000 ZENT |
0.0230 USDC |
0.0212 USDC |
0.0231 USDC |
0.0218 USDC |
| 2024-10-09 |
0.0245 USDC |
467,829.7000 ZENT |
0.0248 USDC |
0.0231 USDC |
0.0250 USDC |
0.0231 USDC |
| 2024-10-08 |
0.0237 USDC |
617,298.7000 ZENT |
0.0234 USDC |
0.0232 USDC |
0.0240 USDC |
0.0240 USDC |
| 2024-10-07 |
0.0245 USDC |
244,830.9000 ZENT |
0.0238 USDC |
0.0236 USDC |
0.0252 USDC |
0.0236 USDC |
| 2024-10-06 |
0.0223 USDC |
143,990.8000 ZENT |
0.0221 USDC |
0.0216 USDC |
0.0240 USDC |
0.0240 USDC |
| 2024-10-05 |
0.0235 USDC |
199,358.9000 ZENT |
0.0240 USDC |
0.0220 USDC |
0.0244 USDC |
0.0220 USDC |
| 2024-10-04 |
0.0211 USDC |
1,848,580.2000 ZENT |
0.0188 USDC |
0.0187 USDC |
0.0229 USDC |
0.0219 USDC |
| 2024-10-03 |
0.0198 USDC |
424,325.5000 ZENT |
0.0199 USDC |
0.0191 USDC |
0.0201 USDC |
0.0191 USDC |
| 2024-10-02 |
0.0225 USDC |
2,184,684.5000 ZENT |
0.0219 USDC |
0.0207 USDC |
0.0236 USDC |
0.0207 USDC |
| 2024-10-01 |
0.0221 USDC |
1,126,824.9000 ZENT |
0.0219 USDC |
0.0218 USDC |
0.0233 USDC |
0.0219 USDC |
| 2024-09-30 |
0.0219 USDC |
29,864.3000 ZENT |
0.0217 USDC |
0.0209 USDC |
0.0222 USDC |
0.0222 USDC |
| 2024-09-29 |
0.0224 USDC |
388,416.8000 ZENT |
0.0236 USDC |
0.0215 USDC |
0.0236 USDC |
0.0216 USDC |
| 2024-09-28 |
0.0223 USDC |
1,913,549.5000 ZENT |
0.0212 USDC |
0.0209 USDC |
0.0235 USDC |
0.0235 USDC |
| 2024-09-27 |
0.0206 USDC |
739,008.2000 ZENT |
0.0190 USDC |
0.0190 USDC |
0.0213 USDC |
0.0213 USDC |
| 2024-09-26 |
0.0187 USDC |
199,688.2000 ZENT |
0.0179 USDC |
0.0179 USDC |
0.0190 USDC |
0.0184 USDC |
| 2024-09-25 |
0.0186 USDC |
3,205,439.1000 ZENT |
0.0206 USDC |
0.0181 USDC |
0.0206 USDC |
0.0183 USDC |
| 2024-09-24 |
0.0194 USDC |
110,599.0000 ZENT |
0.0192 USDC |
0.0190 USDC |
0.0196 USDC |
0.0190 USDC |
| 2024-09-23 |
0.0199 USDC |
238,535.8000 ZENT |
0.0192 USDC |
0.0192 USDC |
0.0204 USDC |
0.0200 USDC |
| 2024-09-22 |
0.0188 USDC |
23,323.6000 ZENT |
0.0189 USDC |
0.0184 USDC |
0.0189 USDC |
0.0187 USDC |
| 2024-09-21 |
0.0189 USDC |
345,260.5000 ZENT |
0.0189 USDC |
0.0188 USDC |
0.0193 USDC |
0.0191 USDC |
| 2024-09-20 |
0.0179 USDC |
50,842.0000 ZENT |
0.0179 USDC |
0.0179 USDC |
0.0179 USDC |
0.0179 USDC |
| 2024-09-19 |
0.0182 USDC |
30,631.4000 ZENT |
0.0179 USDC |
0.0179 USDC |
0.0183 USDC |
0.0183 USDC |
| 2024-09-18 |
0.0177 USDC |
95,813.1000 ZENT |
0.0177 USDC |
0.0172 USDC |
0.0242 USDC |
0.0176 USDC |
| 2024-09-17 |
0.0173 USDC |
115,281.5000 ZENT |
0.0170 USDC |
0.0170 USDC |
0.0204 USDC |
0.0175 USDC |
| 2024-09-16 |
0.0167 USDC |
150,821.0000 ZENT |
0.0169 USDC |
0.0164 USDC |
0.0169 USDC |
0.0164 USDC |
| 2024-09-15 |
0.0176 USDC |
73,891.3000 ZENT |
0.0177 USDC |
0.0175 USDC |
0.0178 USDC |
0.0176 USDC |
| 2024-09-14 |
0.0180 USDC |
20,843.1000 ZENT |
0.0169 USDC |
0.0169 USDC |
0.0184 USDC |
0.0174 USDC |
| 2024-09-12 |
0.0162 USDC |
437,066.0000 ZENT |
0.0163 USDC |
0.0159 USDC |
0.0163 USDC |
0.0159 USDC |
| 2024-09-11 |
0.0161 USDC |
76,077.0000 ZENT |
0.0164 USDC |
0.0159 USDC |
0.0164 USDC |
0.0159 USDC |
| 2024-09-10 |
0.0164 USDC |
60,734.2000 ZENT |
0.0164 USDC |
0.0163 USDC |
0.0164 USDC |
0.0164 USDC |
| 2024-09-09 |
0.0158 USDC |
20,995.5000 ZENT |
0.0158 USDC |
0.0158 USDC |
0.0161 USDC |
0.0161 USDC |
| 2024-09-07 |
0.0156 USDC |
90,899.5000 ZENT |
0.0156 USDC |
0.0155 USDC |
0.0156 USDC |
0.0155 USDC |
| 2024-09-06 |
0.0155 USDC |
77,407.6000 ZENT |
0.0160 USDC |
0.0149 USDC |
0.0162 USDC |
0.0149 USDC |
| 2024-09-05 |
0.0163 USDC |
587,123.4000 ZENT |
0.0165 USDC |
0.0163 USDC |
0.0165 USDC |
0.0163 USDC |
| 2024-09-04 |
0.0165 USDC |
4,964.3000 ZENT |
0.0165 USDC |
0.0164 USDC |
0.0165 USDC |
0.0164 USDC |
| 2024-09-03 |
0.0165 USDC |
34,484.9000 ZENT |
0.0174 USDC |
0.0161 USDC |
0.0174 USDC |
0.0164 USDC |
| 2024-09-02 |
0.0177 USDC |
206,235.2000 ZENT |
0.0169 USDC |
0.0169 USDC |
0.0182 USDC |
0.0175 USDC |
| 2024-09-01 |
0.0175 USDC |
155,559.0000 ZENT |
0.0173 USDC |
0.0168 USDC |
0.0176 USDC |
0.0168 USDC |
| 2024-08-31 |
0.0177 USDC |
159,738.4000 ZENT |
0.0178 USDC |
0.0173 USDC |
0.0179 USDC |
0.0178 USDC |
| 2024-08-30 |
0.0175 USDC |
62,687.4000 ZENT |
0.0172 USDC |
0.0169 USDC |
0.0178 USDC |
0.0178 USDC |
| 2024-08-29 |
0.0174 USDC |
65,500.0000 ZENT |
0.0173 USDC |
0.0173 USDC |
0.0175 USDC |
0.0175 USDC |
| 2024-08-28 |
0.0152 USDC |
18,899.0000 ZENT |
0.0152 USDC |
0.0152 USDC |
0.0159 USDC |
0.0159 USDC |
| 2024-08-27 |
0.0160 USDC |
88,584.9000 ZENT |
0.0168 USDC |
0.0152 USDC |
0.0168 USDC |
0.0153 USDC |
| 2024-08-26 |
0.0175 USDC |
147,966.6000 ZENT |
0.0176 USDC |
0.0168 USDC |
0.0177 USDC |
0.0168 USDC |