Identifier on OKEx: ZENT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-25 |
0.0186 USDC |
3,205,439.1000 ZENT |
0.0206 USDC |
0.0181 USDC |
0.0206 USDC |
0.0183 USDC |
| 2024-09-24 |
0.0194 USDC |
110,599.0000 ZENT |
0.0192 USDC |
0.0190 USDC |
0.0196 USDC |
0.0190 USDC |
| 2024-09-23 |
0.0199 USDC |
238,535.8000 ZENT |
0.0192 USDC |
0.0192 USDC |
0.0204 USDC |
0.0200 USDC |
| 2024-09-22 |
0.0188 USDC |
23,323.6000 ZENT |
0.0189 USDC |
0.0184 USDC |
0.0189 USDC |
0.0187 USDC |
| 2024-09-21 |
0.0189 USDC |
345,260.5000 ZENT |
0.0189 USDC |
0.0188 USDC |
0.0193 USDC |
0.0191 USDC |
| 2024-09-20 |
0.0179 USDC |
50,842.0000 ZENT |
0.0179 USDC |
0.0179 USDC |
0.0179 USDC |
0.0179 USDC |
| 2024-09-19 |
0.0182 USDC |
30,631.4000 ZENT |
0.0179 USDC |
0.0179 USDC |
0.0183 USDC |
0.0183 USDC |
| 2024-09-18 |
0.0177 USDC |
95,813.1000 ZENT |
0.0177 USDC |
0.0172 USDC |
0.0242 USDC |
0.0176 USDC |
| 2024-09-17 |
0.0173 USDC |
115,281.5000 ZENT |
0.0170 USDC |
0.0170 USDC |
0.0204 USDC |
0.0175 USDC |
| 2024-09-16 |
0.0167 USDC |
150,821.0000 ZENT |
0.0169 USDC |
0.0164 USDC |
0.0169 USDC |
0.0164 USDC |
| 2024-09-15 |
0.0176 USDC |
73,891.3000 ZENT |
0.0177 USDC |
0.0175 USDC |
0.0178 USDC |
0.0176 USDC |
| 2024-09-14 |
0.0180 USDC |
20,843.1000 ZENT |
0.0169 USDC |
0.0169 USDC |
0.0184 USDC |
0.0174 USDC |
| 2024-09-12 |
0.0162 USDC |
437,066.0000 ZENT |
0.0163 USDC |
0.0159 USDC |
0.0163 USDC |
0.0159 USDC |
| 2024-09-11 |
0.0161 USDC |
76,077.0000 ZENT |
0.0164 USDC |
0.0159 USDC |
0.0164 USDC |
0.0159 USDC |
| 2024-09-10 |
0.0164 USDC |
60,734.2000 ZENT |
0.0164 USDC |
0.0163 USDC |
0.0164 USDC |
0.0164 USDC |
| 2024-09-09 |
0.0158 USDC |
20,995.5000 ZENT |
0.0158 USDC |
0.0158 USDC |
0.0161 USDC |
0.0161 USDC |
| 2024-09-07 |
0.0156 USDC |
90,899.5000 ZENT |
0.0156 USDC |
0.0155 USDC |
0.0156 USDC |
0.0155 USDC |
| 2024-09-06 |
0.0155 USDC |
77,407.6000 ZENT |
0.0160 USDC |
0.0149 USDC |
0.0162 USDC |
0.0149 USDC |
| 2024-09-05 |
0.0163 USDC |
587,123.4000 ZENT |
0.0165 USDC |
0.0163 USDC |
0.0165 USDC |
0.0163 USDC |
| 2024-09-04 |
0.0165 USDC |
4,964.3000 ZENT |
0.0165 USDC |
0.0164 USDC |
0.0165 USDC |
0.0164 USDC |
| 2024-09-03 |
0.0165 USDC |
34,484.9000 ZENT |
0.0174 USDC |
0.0161 USDC |
0.0174 USDC |
0.0164 USDC |
| 2024-09-02 |
0.0177 USDC |
206,235.2000 ZENT |
0.0169 USDC |
0.0169 USDC |
0.0182 USDC |
0.0175 USDC |
| 2024-09-01 |
0.0175 USDC |
155,559.0000 ZENT |
0.0173 USDC |
0.0168 USDC |
0.0176 USDC |
0.0168 USDC |
| 2024-08-31 |
0.0177 USDC |
159,738.4000 ZENT |
0.0178 USDC |
0.0173 USDC |
0.0179 USDC |
0.0178 USDC |
| 2024-08-30 |
0.0175 USDC |
62,687.4000 ZENT |
0.0172 USDC |
0.0169 USDC |
0.0178 USDC |
0.0178 USDC |
| 2024-08-29 |
0.0174 USDC |
65,500.0000 ZENT |
0.0173 USDC |
0.0173 USDC |
0.0175 USDC |
0.0175 USDC |
| 2024-08-28 |
0.0152 USDC |
18,899.0000 ZENT |
0.0152 USDC |
0.0152 USDC |
0.0159 USDC |
0.0159 USDC |
| 2024-08-27 |
0.0160 USDC |
88,584.9000 ZENT |
0.0168 USDC |
0.0152 USDC |
0.0168 USDC |
0.0153 USDC |
| 2024-08-26 |
0.0175 USDC |
147,966.6000 ZENT |
0.0176 USDC |
0.0168 USDC |
0.0177 USDC |
0.0168 USDC |
| 2024-08-25 |
0.0178 USDC |
77,418.9000 ZENT |
0.0179 USDC |
0.0174 USDC |
0.0180 USDC |
0.0176 USDC |
| 2024-08-24 |
0.0185 USDC |
69,792.2000 ZENT |
0.0182 USDC |
0.0182 USDC |
0.0190 USDC |
0.0182 USDC |
| 2024-08-23 |
0.0176 USDC |
52,421.3000 ZENT |
0.0173 USDC |
0.0170 USDC |
0.0186 USDC |
0.0186 USDC |
| 2024-08-22 |
0.0172 USDC |
133,549.9000 ZENT |
0.0174 USDC |
0.0169 USDC |
0.0174 USDC |
0.0170 USDC |
| 2024-08-21 |
0.0169 USDC |
49,930.2000 ZENT |
0.0169 USDC |
0.0168 USDC |
0.0170 USDC |
0.0168 USDC |
| 2024-08-20 |
0.0164 USDC |
29,750.0000 ZENT |
0.0167 USDC |
0.0160 USDC |
0.0169 USDC |
0.0160 USDC |
| 2024-08-19 |
0.0166 USDC |
126,878.3000 ZENT |
0.0163 USDC |
0.0160 USDC |
0.0169 USDC |
0.0164 USDC |
| 2024-08-18 |
0.0163 USDC |
358,296.5000 ZENT |
0.0160 USDC |
0.0160 USDC |
0.0172 USDC |
0.0163 USDC |
| 2024-08-17 |
0.0159 USDC |
171,757.9000 ZENT |
0.0164 USDC |
0.0157 USDC |
0.0164 USDC |
0.0161 USDC |
| 2024-08-16 |
0.0163 USDC |
28,231.2000 ZENT |
0.0168 USDC |
0.0156 USDC |
0.0168 USDC |
0.0156 USDC |
| 2024-08-15 |
0.0184 USDC |
95,992.1000 ZENT |
0.0204 USDC |
0.0175 USDC |
0.0204 USDC |
0.0189 USDC |
| 2024-08-14 |
0.0169 USDC |
15,181.9000 ZENT |
0.0169 USDC |
0.0169 USDC |
0.0169 USDC |
0.0169 USDC |
| 2024-08-13 |
0.0179 USDC |
191,529.2000 ZENT |
0.0166 USDC |
0.0166 USDC |
0.0183 USDC |
0.0172 USDC |
| 2024-08-12 |
0.0161 USDC |
310.3000 ZENT |
0.0161 USDC |
0.0161 USDC |
0.0161 USDC |
0.0161 USDC |
| 2024-08-11 |
0.0160 USDC |
48,778.1000 ZENT |
0.0166 USDC |
0.0153 USDC |
0.0166 USDC |
0.0153 USDC |
| 2024-08-10 |
0.0163 USDC |
59,003.0000 ZENT |
0.0157 USDC |
0.0157 USDC |
0.0206 USDC |
0.0170 USDC |
| 2024-08-09 |
0.0157 USDC |
71,016.9000 ZENT |
0.0158 USDC |
0.0153 USDC |
0.0165 USDC |
0.0156 USDC |
| 2024-08-08 |
0.0150 USDC |
110.6000 ZENT |
0.0150 USDC |
0.0150 USDC |
0.0150 USDC |
0.0150 USDC |
| 2024-08-07 |
0.0147 USDC |
84,384.0000 ZENT |
0.0143 USDC |
0.0142 USDC |
0.0148 USDC |
0.0142 USDC |
| 2024-08-06 |
0.0144 USDC |
29,719.0000 ZENT |
0.0136 USDC |
0.0135 USDC |
0.0204 USDC |
0.0142 USDC |
| 2024-08-05 |
0.0130 USDC |
87,914.9000 ZENT |
0.0133 USDC |
0.0120 USDC |
0.0133 USDC |
0.0121 USDC |