Identifier on OKEx: ZENT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-25 |
0.0178 USDC |
77,418.9000 ZENT |
0.0179 USDC |
0.0174 USDC |
0.0180 USDC |
0.0176 USDC |
| 2024-08-24 |
0.0185 USDC |
69,792.2000 ZENT |
0.0182 USDC |
0.0182 USDC |
0.0190 USDC |
0.0182 USDC |
| 2024-08-23 |
0.0176 USDC |
52,421.3000 ZENT |
0.0173 USDC |
0.0170 USDC |
0.0186 USDC |
0.0186 USDC |
| 2024-08-22 |
0.0172 USDC |
133,549.9000 ZENT |
0.0174 USDC |
0.0169 USDC |
0.0174 USDC |
0.0170 USDC |
| 2024-08-21 |
0.0169 USDC |
49,930.2000 ZENT |
0.0169 USDC |
0.0168 USDC |
0.0170 USDC |
0.0168 USDC |
| 2024-08-20 |
0.0164 USDC |
29,750.0000 ZENT |
0.0167 USDC |
0.0160 USDC |
0.0169 USDC |
0.0160 USDC |
| 2024-08-19 |
0.0166 USDC |
126,878.3000 ZENT |
0.0163 USDC |
0.0160 USDC |
0.0169 USDC |
0.0164 USDC |
| 2024-08-18 |
0.0163 USDC |
358,296.5000 ZENT |
0.0160 USDC |
0.0160 USDC |
0.0172 USDC |
0.0163 USDC |
| 2024-08-17 |
0.0159 USDC |
171,757.9000 ZENT |
0.0164 USDC |
0.0157 USDC |
0.0164 USDC |
0.0161 USDC |
| 2024-08-16 |
0.0163 USDC |
28,231.2000 ZENT |
0.0168 USDC |
0.0156 USDC |
0.0168 USDC |
0.0156 USDC |
| 2024-08-15 |
0.0184 USDC |
95,992.1000 ZENT |
0.0204 USDC |
0.0175 USDC |
0.0204 USDC |
0.0189 USDC |
| 2024-08-14 |
0.0169 USDC |
15,181.9000 ZENT |
0.0169 USDC |
0.0169 USDC |
0.0169 USDC |
0.0169 USDC |
| 2024-08-13 |
0.0179 USDC |
191,529.2000 ZENT |
0.0166 USDC |
0.0166 USDC |
0.0183 USDC |
0.0172 USDC |
| 2024-08-12 |
0.0161 USDC |
310.3000 ZENT |
0.0161 USDC |
0.0161 USDC |
0.0161 USDC |
0.0161 USDC |
| 2024-08-11 |
0.0160 USDC |
48,778.1000 ZENT |
0.0166 USDC |
0.0153 USDC |
0.0166 USDC |
0.0153 USDC |
| 2024-08-10 |
0.0163 USDC |
59,003.0000 ZENT |
0.0157 USDC |
0.0157 USDC |
0.0206 USDC |
0.0170 USDC |
| 2024-08-09 |
0.0157 USDC |
71,016.9000 ZENT |
0.0158 USDC |
0.0153 USDC |
0.0165 USDC |
0.0156 USDC |
| 2024-08-08 |
0.0150 USDC |
110.6000 ZENT |
0.0150 USDC |
0.0150 USDC |
0.0150 USDC |
0.0150 USDC |
| 2024-08-07 |
0.0147 USDC |
84,384.0000 ZENT |
0.0143 USDC |
0.0142 USDC |
0.0148 USDC |
0.0142 USDC |
| 2024-08-06 |
0.0144 USDC |
29,719.0000 ZENT |
0.0136 USDC |
0.0135 USDC |
0.0204 USDC |
0.0142 USDC |
| 2024-08-05 |
0.0130 USDC |
87,914.9000 ZENT |
0.0133 USDC |
0.0120 USDC |
0.0133 USDC |
0.0121 USDC |
| 2024-08-04 |
0.0169 USDC |
31,714.5000 ZENT |
0.0170 USDC |
0.0157 USDC |
0.0300 USDC |
0.0204 USDC |
| 2024-08-03 |
0.0178 USDC |
36,946.0000 ZENT |
0.0346 USDC |
0.0169 USDC |
0.0346 USDC |
0.0169 USDC |
| 2024-08-02 |
0.0184 USDC |
81,245.5000 ZENT |
0.0185 USDC |
0.0181 USDC |
0.0185 USDC |
0.0181 USDC |
| 2024-08-01 |
0.0202 USDC |
311,750.4000 ZENT |
0.0207 USDC |
0.0186 USDC |
0.0207 USDC |
0.0186 USDC |
| 2024-07-31 |
0.0213 USDC |
21,623.1000 ZENT |
0.0214 USDC |
0.0213 USDC |
0.0214 USDC |
0.0213 USDC |
| 2024-07-30 |
0.0211 USDC |
42,622.9000 ZENT |
0.0215 USDC |
0.0209 USDC |
0.0215 USDC |
0.0209 USDC |
| 2024-07-29 |
0.0228 USDC |
124,839.9000 ZENT |
0.0235 USDC |
0.0220 USDC |
0.0236 USDC |
0.0220 USDC |
| 2024-07-28 |
0.0217 USDC |
45,879.9000 ZENT |
0.0217 USDC |
0.0213 USDC |
0.0222 USDC |
0.0220 USDC |
| 2024-07-27 |
0.0234 USDC |
804,443.8000 ZENT |
0.0210 USDC |
0.0210 USDC |
0.0285 USDC |
0.0220 USDC |
| 2024-07-26 |
0.0197 USDC |
8,210.1000 ZENT |
0.0193 USDC |
0.0193 USDC |
0.0202 USDC |
0.0202 USDC |
| 2024-07-25 |
0.0184 USDC |
46,995.8000 ZENT |
0.0192 USDC |
0.0183 USDC |
0.0192 USDC |
0.0188 USDC |
| 2024-07-24 |
0.0196 USDC |
24,524.2000 ZENT |
0.0194 USDC |
0.0194 USDC |
0.0196 USDC |
0.0196 USDC |
| 2024-07-23 |
0.0198 USDC |
559,338.3000 ZENT |
0.0198 USDC |
0.0195 USDC |
0.0200 USDC |
0.0195 USDC |
| 2024-07-22 |
0.0210 USDC |
1,168,465.3000 ZENT |
0.0210 USDC |
0.0205 USDC |
0.0213 USDC |
0.0205 USDC |
| 2024-07-21 |
0.0210 USDC |
136,751.4000 ZENT |
0.0211 USDC |
0.0130 USDC |
0.0211 USDC |
0.0206 USDC |
| 2024-07-20 |
0.0210 USDC |
385,564.6000 ZENT |
0.0210 USDC |
0.0209 USDC |
0.0211 USDC |
0.0211 USDC |
| 2024-07-19 |
0.0201 USDC |
29,638.1000 ZENT |
0.0198 USDC |
0.0198 USDC |
0.0211 USDC |
0.0211 USDC |
| 2024-07-18 |
0.0204 USDC |
42,165.6000 ZENT |
0.0208 USDC |
0.0200 USDC |
0.0209 USDC |
0.0202 USDC |
| 2024-07-17 |
0.0213 USDC |
88,078.7000 ZENT |
0.0213 USDC |
0.0204 USDC |
0.0217 USDC |
0.0204 USDC |
| 2024-07-16 |
0.0203 USDC |
84,952.7000 ZENT |
0.0203 USDC |
0.0202 USDC |
0.0206 USDC |
0.0206 USDC |
| 2024-07-15 |
0.0197 USDC |
7,406.3000 ZENT |
0.0197 USDC |
0.0195 USDC |
0.0206 USDC |
0.0206 USDC |
| 2024-07-14 |
0.0189 USDC |
982.5000 ZENT |
0.0189 USDC |
0.0189 USDC |
0.0189 USDC |
0.0189 USDC |
| 2024-07-13 |
0.0190 USDC |
40,482.8000 ZENT |
0.0193 USDC |
0.0184 USDC |
0.0193 USDC |
0.0185 USDC |
| 2024-07-12 |
0.0189 USDC |
23,715.3000 ZENT |
0.0188 USDC |
0.0188 USDC |
0.0190 USDC |
0.0190 USDC |
| 2024-07-11 |
0.0192 USDC |
3,589.7000 ZENT |
0.0187 USDC |
0.0187 USDC |
0.0192 USDC |
0.0192 USDC |
| 2024-07-10 |
0.0185 USDC |
39,676.6000 ZENT |
0.0187 USDC |
0.0185 USDC |
0.0187 USDC |
0.0185 USDC |
| 2024-07-09 |
0.0187 USDC |
49,916.2000 ZENT |
0.0185 USDC |
0.0185 USDC |
0.0187 USDC |
0.0187 USDC |
| 2024-07-08 |
0.0180 USDC |
101,942.9000 ZENT |
0.0179 USDC |
0.0178 USDC |
0.0187 USDC |
0.0181 USDC |
| 2024-07-07 |
0.0186 USDC |
1,217,757.4000 ZENT |
0.0189 USDC |
0.0182 USDC |
0.0191 USDC |
0.0187 USDC |