Identifier on OKEx: ZENT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-06 |
0.0186 USDC |
129,313.7000 ZENT |
0.0181 USDC |
0.0181 USDC |
0.0276 USDC |
0.0192 USDC |
| 2024-07-05 |
0.0171 USDC |
90,912.1000 ZENT |
0.0185 USDC |
0.0163 USDC |
0.0185 USDC |
0.0178 USDC |
| 2024-07-04 |
0.0203 USDC |
71,180.6000 ZENT |
0.0205 USDC |
0.0192 USDC |
0.0238 USDC |
0.0194 USDC |
| 2024-07-03 |
0.0227 USDC |
246,511.2000 ZENT |
0.0232 USDC |
0.0212 USDC |
0.0238 USDC |
0.0212 USDC |
| 2024-07-02 |
0.0245 USDC |
224,346.4000 ZENT |
0.0230 USDC |
0.0230 USDC |
0.0252 USDC |
0.0238 USDC |