Identifier on OKEx: ZENT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
0.0260 USDT |
75,620,111.4000 ZENT |
0.0257 USDT |
0.0240 USDT |
0.0280 USDT |
0.0275 USDT |
| 2024-12-02 |
0.0263 USDT |
127,302,540.8000 ZENT |
0.0248 USDT |
0.0244 USDT |
0.0298 USDT |
0.0257 USDT |
| 2024-12-01 |
0.0241 USDT |
42,682,270.2000 ZENT |
0.0233 USDT |
0.0229 USDT |
0.0251 USDT |
0.0247 USDT |
| 2024-11-30 |
0.0233 USDT |
26,820,959.5000 ZENT |
0.0227 USDT |
0.0226 USDT |
0.0242 USDT |
0.0234 USDT |
| 2024-11-29 |
0.0226 USDT |
51,691,874.7000 ZENT |
0.0228 USDT |
0.0222 USDT |
0.0230 USDT |
0.0228 USDT |
| 2024-11-28 |
0.0229 USDT |
51,582,552.6000 ZENT |
0.0233 USDT |
0.0224 USDT |
0.0233 USDT |
0.0229 USDT |
| 2024-11-27 |
0.0230 USDT |
14,437,014.6000 ZENT |
0.0230 USDT |
0.0226 USDT |
0.0236 USDT |
0.0233 USDT |
| 2024-11-26 |
0.0228 USDT |
58,289,247.4000 ZENT |
0.0234 USDT |
0.0218 USDT |
0.0237 USDT |
0.0230 USDT |
| 2024-11-25 |
0.0238 USDT |
40,348,937.7000 ZENT |
0.0242 USDT |
0.0229 USDT |
0.0250 USDT |
0.0234 USDT |
| 2024-11-24 |
0.0243 USDT |
51,469,429.8000 ZENT |
0.0233 USDT |
0.0231 USDT |
0.0257 USDT |
0.0242 USDT |
| 2024-11-23 |
0.0232 USDT |
39,457,761.3000 ZENT |
0.0226 USDT |
0.0224 USDT |
0.0240 USDT |
0.0233 USDT |
| 2024-11-22 |
0.0226 USDT |
105,643,129.5000 ZENT |
0.0205 USDT |
0.0203 USDT |
0.0247 USDT |
0.0226 USDT |
| 2024-11-21 |
0.0197 USDT |
30,424,621.3000 ZENT |
0.0192 USDT |
0.0188 USDT |
0.0207 USDT |
0.0206 USDT |
| 2024-11-20 |
0.0198 USDT |
16,686,948.3000 ZENT |
0.0207 USDT |
0.0192 USDT |
0.0207 USDT |
0.0193 USDT |
| 2024-11-19 |
0.0211 USDT |
20,130,907.9000 ZENT |
0.0211 USDT |
0.0204 USDT |
0.0219 USDT |
0.0208 USDT |
| 2024-11-18 |
0.0209 USDT |
16,314,723.6000 ZENT |
0.0209 USDT |
0.0203 USDT |
0.0215 USDT |
0.0211 USDT |
| 2024-11-17 |
0.0210 USDT |
16,225,019.5000 ZENT |
0.0215 USDT |
0.0203 USDT |
0.0217 USDT |
0.0209 USDT |
| 2024-11-16 |
0.0213 USDT |
23,217,284.5000 ZENT |
0.0207 USDT |
0.0204 USDT |
0.0219 USDT |
0.0215 USDT |
| 2024-11-15 |
0.0201 USDT |
24,715,748.5000 ZENT |
0.0199 USDT |
0.0194 USDT |
0.0208 USDT |
0.0207 USDT |
| 2024-11-14 |
0.0210 USDT |
58,828,983.9000 ZENT |
0.0202 USDT |
0.0195 USDT |
0.0227 USDT |
0.0199 USDT |
| 2024-11-13 |
0.0203 USDT |
35,681,064.3000 ZENT |
0.0218 USDT |
0.0191 USDT |
0.0222 USDT |
0.0202 USDT |
| 2024-11-12 |
0.0212 USDT |
102,682,792.3000 ZENT |
0.0216 USDT |
0.0189 USDT |
0.0227 USDT |
0.0217 USDT |
| 2024-11-11 |
0.0200 USDT |
92,899,890.1000 ZENT |
0.0194 USDT |
0.0185 USDT |
0.0219 USDT |
0.0215 USDT |
| 2024-11-10 |
0.0197 USDT |
43,155,989.3000 ZENT |
0.0193 USDT |
0.0183 USDT |
0.0205 USDT |
0.0194 USDT |
| 2024-11-09 |
0.0192 USDT |
39,378,884.3000 ZENT |
0.0185 USDT |
0.0182 USDT |
0.0205 USDT |
0.0193 USDT |
| 2024-11-08 |
0.0186 USDT |
66,900,711.0000 ZENT |
0.0186 USDT |
0.0180 USDT |
0.0192 USDT |
0.0185 USDT |
| 2024-11-07 |
0.0184 USDT |
119,705,402.1000 ZENT |
0.0177 USDT |
0.0176 USDT |
0.0197 USDT |
0.0186 USDT |
| 2024-11-06 |
0.0176 USDT |
71,489,340.5000 ZENT |
0.0170 USDT |
0.0170 USDT |
0.0183 USDT |
0.0177 USDT |
| 2024-11-05 |
0.0170 USDT |
23,630,576.2000 ZENT |
0.0171 USDT |
0.0163 USDT |
0.0176 USDT |
0.0170 USDT |
| 2024-11-04 |
0.0172 USDT |
45,221,792.9000 ZENT |
0.0170 USDT |
0.0165 USDT |
0.0178 USDT |
0.0171 USDT |
| 2024-11-03 |
0.0166 USDT |
27,279,326.5000 ZENT |
0.0171 USDT |
0.0158 USDT |
0.0173 USDT |
0.0170 USDT |
| 2024-11-02 |
0.0173 USDT |
19,097,044.7000 ZENT |
0.0172 USDT |
0.0165 USDT |
0.0180 USDT |
0.0170 USDT |
| 2024-11-01 |
0.0167 USDT |
12,791,211.2000 ZENT |
0.0164 USDT |
0.0159 USDT |
0.0174 USDT |
0.0171 USDT |
| 2024-10-31 |
0.0169 USDT |
20,858,149.7000 ZENT |
0.0175 USDT |
0.0160 USDT |
0.0178 USDT |
0.0164 USDT |
| 2024-10-30 |
0.0174 USDT |
12,265,409.3000 ZENT |
0.0174 USDT |
0.0170 USDT |
0.0179 USDT |
0.0175 USDT |
| 2024-10-29 |
0.0172 USDT |
24,830,170.9000 ZENT |
0.0172 USDT |
0.0168 USDT |
0.0177 USDT |
0.0174 USDT |
| 2024-10-28 |
0.0169 USDT |
37,675,942.6000 ZENT |
0.0166 USDT |
0.0161 USDT |
0.0176 USDT |
0.0172 USDT |
| 2024-10-27 |
0.0166 USDT |
25,036,964.3000 ZENT |
0.0165 USDT |
0.0163 USDT |
0.0170 USDT |
0.0167 USDT |
| 2024-10-26 |
0.0166 USDT |
25,817,455.6000 ZENT |
0.0166 USDT |
0.0163 USDT |
0.0171 USDT |
0.0165 USDT |
| 2024-10-25 |
0.0173 USDT |
50,706,438.3000 ZENT |
0.0181 USDT |
0.0156 USDT |
0.0182 USDT |
0.0166 USDT |
| 2024-10-24 |
0.0180 USDT |
46,142,638.2000 ZENT |
0.0175 USDT |
0.0173 USDT |
0.0188 USDT |
0.0180 USDT |
| 2024-10-23 |
0.0173 USDT |
55,829,361.1000 ZENT |
0.0178 USDT |
0.0163 USDT |
0.0180 USDT |
0.0175 USDT |
| 2024-10-22 |
0.0180 USDT |
24,069,081.4000 ZENT |
0.0186 USDT |
0.0174 USDT |
0.0189 USDT |
0.0177 USDT |
| 2024-10-21 |
0.0190 USDT |
38,569,703.8000 ZENT |
0.0193 USDT |
0.0181 USDT |
0.0199 USDT |
0.0186 USDT |
| 2024-10-20 |
0.0195 USDT |
34,629,131.0000 ZENT |
0.0200 USDT |
0.0189 USDT |
0.0203 USDT |
0.0193 USDT |
| 2024-10-19 |
0.0202 USDT |
57,084,053.2000 ZENT |
0.0202 USDT |
0.0195 USDT |
0.0210 USDT |
0.0200 USDT |
| 2024-10-18 |
0.0216 USDT |
47,852,869.0000 ZENT |
0.0223 USDT |
0.0200 USDT |
0.0230 USDT |
0.0202 USDT |
| 2024-10-17 |
0.0223 USDT |
8,497,666.4000 ZENT |
0.0220 USDT |
0.0219 USDT |
0.0228 USDT |
0.0223 USDT |
| 2024-10-16 |
0.0225 USDT |
11,629,615.7000 ZENT |
0.0221 USDT |
0.0219 USDT |
0.0235 USDT |
0.0221 USDT |
| 2024-10-15 |
0.0226 USDT |
18,399,482.0000 ZENT |
0.0236 USDT |
0.0216 USDT |
0.0238 USDT |
0.0221 USDT |