Identifier on OKEx: ZENT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-05 |
0.0346 USDT |
35,008,275.6000 ZENT |
0.0336 USDT |
0.0333 USDT |
0.0360 USDT |
0.0354 USDT |
| 2025-01-04 |
0.0337 USDT |
29,784,524.2000 ZENT |
0.0340 USDT |
0.0328 USDT |
0.0354 USDT |
0.0336 USDT |
| 2025-01-03 |
0.0334 USDT |
35,102,869.5000 ZENT |
0.0330 USDT |
0.0326 USDT |
0.0347 USDT |
0.0340 USDT |
| 2025-01-02 |
0.0334 USDT |
39,236,153.1000 ZENT |
0.0332 USDT |
0.0326 USDT |
0.0343 USDT |
0.0330 USDT |
| 2025-01-01 |
0.0331 USDT |
27,631,339.6000 ZENT |
0.0323 USDT |
0.0321 USDT |
0.0345 USDT |
0.0331 USDT |
| 2024-12-31 |
0.0333 USDT |
25,302,853.8000 ZENT |
0.0330 USDT |
0.0321 USDT |
0.0350 USDT |
0.0323 USDT |
| 2024-12-30 |
0.0334 USDT |
48,933,674.7000 ZENT |
0.0343 USDT |
0.0318 USDT |
0.0355 USDT |
0.0330 USDT |
| 2024-12-29 |
0.0347 USDT |
78,589,830.7000 ZENT |
0.0359 USDT |
0.0328 USDT |
0.0373 USDT |
0.0343 USDT |
| 2024-12-28 |
0.0351 USDT |
75,034,887.5000 ZENT |
0.0344 USDT |
0.0334 USDT |
0.0370 USDT |
0.0360 USDT |
| 2024-12-27 |
0.0369 USDT |
151,224,313.1000 ZENT |
0.0353 USDT |
0.0341 USDT |
0.0400 USDT |
0.0344 USDT |
| 2024-12-26 |
0.0351 USDT |
145,227,538.9000 ZENT |
0.0355 USDT |
0.0333 USDT |
0.0370 USDT |
0.0353 USDT |
| 2024-12-25 |
0.0341 USDT |
112,203,897.7000 ZENT |
0.0322 USDT |
0.0319 USDT |
0.0370 USDT |
0.0354 USDT |
| 2024-12-24 |
0.0319 USDT |
87,620,185.0000 ZENT |
0.0300 USDT |
0.0300 USDT |
0.0337 USDT |
0.0322 USDT |
| 2024-12-23 |
0.0295 USDT |
143,644,273.6000 ZENT |
0.0296 USDT |
0.0275 USDT |
0.0316 USDT |
0.0300 USDT |
| 2024-12-22 |
0.0269 USDT |
160,236,718.3000 ZENT |
0.0265 USDT |
0.0250 USDT |
0.0299 USDT |
0.0295 USDT |
| 2024-12-21 |
0.0259 USDT |
119,145,558.4000 ZENT |
0.0259 USDT |
0.0233 USDT |
0.0281 USDT |
0.0264 USDT |
| 2024-12-20 |
0.0253 USDT |
230,611,236.1000 ZENT |
0.0267 USDT |
0.0216 USDT |
0.0285 USDT |
0.0259 USDT |
| 2024-12-19 |
0.0311 USDT |
160,248,721.3000 ZENT |
0.0325 USDT |
0.0261 USDT |
0.0340 USDT |
0.0267 USDT |
| 2024-12-18 |
0.0333 USDT |
174,348,046.1000 ZENT |
0.0307 USDT |
0.0307 USDT |
0.0359 USDT |
0.0325 USDT |
| 2024-12-17 |
0.0313 USDT |
143,111,628.6000 ZENT |
0.0305 USDT |
0.0296 USDT |
0.0335 USDT |
0.0307 USDT |
| 2024-12-16 |
0.0310 USDT |
295,684,042.1000 ZENT |
0.0284 USDT |
0.0262 USDT |
0.0350 USDT |
0.0306 USDT |
| 2024-12-15 |
0.0273 USDT |
65,470,008.6000 ZENT |
0.0272 USDT |
0.0263 USDT |
0.0285 USDT |
0.0284 USDT |
| 2024-12-14 |
0.0269 USDT |
60,639,352.9000 ZENT |
0.0277 USDT |
0.0257 USDT |
0.0281 USDT |
0.0272 USDT |
| 2024-12-13 |
0.0269 USDT |
97,551,682.0000 ZENT |
0.0255 USDT |
0.0250 USDT |
0.0292 USDT |
0.0277 USDT |
| 2024-12-12 |
0.0253 USDT |
63,114,063.4000 ZENT |
0.0244 USDT |
0.0240 USDT |
0.0264 USDT |
0.0256 USDT |
| 2024-12-11 |
0.0235 USDT |
123,509,818.9000 ZENT |
0.0206 USDT |
0.0198 USDT |
0.0255 USDT |
0.0245 USDT |
| 2024-12-10 |
0.0218 USDT |
140,054,143.0000 ZENT |
0.0216 USDT |
0.0191 USDT |
0.0242 USDT |
0.0206 USDT |
| 2024-12-09 |
0.0237 USDT |
117,990,025.6000 ZENT |
0.0276 USDT |
0.0196 USDT |
0.0276 USDT |
0.0216 USDT |
| 2024-12-08 |
0.0276 USDT |
29,902,057.3000 ZENT |
0.0278 USDT |
0.0269 USDT |
0.0280 USDT |
0.0276 USDT |
| 2024-12-07 |
0.0280 USDT |
37,480,343.2000 ZENT |
0.0277 USDT |
0.0272 USDT |
0.0290 USDT |
0.0278 USDT |
| 2024-12-06 |
0.0273 USDT |
42,592,077.2000 ZENT |
0.0263 USDT |
0.0260 USDT |
0.0287 USDT |
0.0277 USDT |
| 2024-12-05 |
0.0271 USDT |
47,837,678.7000 ZENT |
0.0268 USDT |
0.0256 USDT |
0.0285 USDT |
0.0263 USDT |
| 2024-12-04 |
0.0269 USDT |
68,563,268.0000 ZENT |
0.0275 USDT |
0.0258 USDT |
0.0278 USDT |
0.0268 USDT |
| 2024-12-03 |
0.0260 USDT |
75,620,111.4000 ZENT |
0.0257 USDT |
0.0240 USDT |
0.0280 USDT |
0.0275 USDT |
| 2024-12-02 |
0.0263 USDT |
127,302,540.8000 ZENT |
0.0248 USDT |
0.0244 USDT |
0.0298 USDT |
0.0257 USDT |
| 2024-12-01 |
0.0241 USDT |
42,682,270.2000 ZENT |
0.0233 USDT |
0.0229 USDT |
0.0251 USDT |
0.0247 USDT |
| 2024-11-30 |
0.0233 USDT |
26,820,959.5000 ZENT |
0.0227 USDT |
0.0226 USDT |
0.0242 USDT |
0.0234 USDT |
| 2024-11-29 |
0.0226 USDT |
51,691,874.7000 ZENT |
0.0228 USDT |
0.0222 USDT |
0.0230 USDT |
0.0228 USDT |
| 2024-11-28 |
0.0229 USDT |
51,582,552.6000 ZENT |
0.0233 USDT |
0.0224 USDT |
0.0233 USDT |
0.0229 USDT |
| 2024-11-27 |
0.0230 USDT |
14,437,014.6000 ZENT |
0.0230 USDT |
0.0226 USDT |
0.0236 USDT |
0.0233 USDT |
| 2024-11-26 |
0.0228 USDT |
58,289,247.4000 ZENT |
0.0234 USDT |
0.0218 USDT |
0.0237 USDT |
0.0230 USDT |
| 2024-11-25 |
0.0238 USDT |
40,348,937.7000 ZENT |
0.0242 USDT |
0.0229 USDT |
0.0250 USDT |
0.0234 USDT |
| 2024-11-24 |
0.0243 USDT |
51,469,429.8000 ZENT |
0.0233 USDT |
0.0231 USDT |
0.0257 USDT |
0.0242 USDT |
| 2024-11-23 |
0.0232 USDT |
39,457,761.3000 ZENT |
0.0226 USDT |
0.0224 USDT |
0.0240 USDT |
0.0233 USDT |
| 2024-11-22 |
0.0226 USDT |
105,643,129.5000 ZENT |
0.0205 USDT |
0.0203 USDT |
0.0247 USDT |
0.0226 USDT |
| 2024-11-21 |
0.0197 USDT |
30,424,621.3000 ZENT |
0.0192 USDT |
0.0188 USDT |
0.0207 USDT |
0.0206 USDT |
| 2024-11-20 |
0.0198 USDT |
16,686,948.3000 ZENT |
0.0207 USDT |
0.0192 USDT |
0.0207 USDT |
0.0193 USDT |
| 2024-11-19 |
0.0211 USDT |
20,130,907.9000 ZENT |
0.0211 USDT |
0.0204 USDT |
0.0219 USDT |
0.0208 USDT |
| 2024-11-18 |
0.0209 USDT |
16,314,723.6000 ZENT |
0.0209 USDT |
0.0203 USDT |
0.0215 USDT |
0.0211 USDT |
| 2024-11-17 |
0.0210 USDT |
16,225,019.5000 ZENT |
0.0215 USDT |
0.0203 USDT |
0.0217 USDT |
0.0209 USDT |