Identifier on OKEx: ZENT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-14 |
0.0236 USDT |
11,687,851.1000 ZENT |
0.0233 USDT |
0.0229 USDT |
0.0242 USDT |
0.0236 USDT |
| 2024-10-13 |
0.0228 USDT |
9,596,344.9000 ZENT |
0.0230 USDT |
0.0224 USDT |
0.0233 USDT |
0.0233 USDT |
| 2024-10-12 |
0.0233 USDT |
47,314,862.3000 ZENT |
0.0246 USDT |
0.0224 USDT |
0.0253 USDT |
0.0230 USDT |
| 2024-10-11 |
0.0234 USDT |
22,998,679.5000 ZENT |
0.0217 USDT |
0.0216 USDT |
0.0253 USDT |
0.0246 USDT |
| 2024-10-10 |
0.0221 USDT |
17,673,651.9000 ZENT |
0.0221 USDT |
0.0209 USDT |
0.0232 USDT |
0.0217 USDT |
| 2024-10-09 |
0.0238 USDT |
15,927,181.3000 ZENT |
0.0244 USDT |
0.0221 USDT |
0.0252 USDT |
0.0222 USDT |
| 2024-10-08 |
0.0241 USDT |
14,496,627.0000 ZENT |
0.0237 USDT |
0.0231 USDT |
0.0252 USDT |
0.0244 USDT |
| 2024-10-07 |
0.0244 USDT |
28,270,977.1000 ZENT |
0.0241 USDT |
0.0234 USDT |
0.0256 USDT |
0.0237 USDT |
| 2024-10-06 |
0.0225 USDT |
21,354,559.2000 ZENT |
0.0224 USDT |
0.0215 USDT |
0.0242 USDT |
0.0242 USDT |
| 2024-10-05 |
0.0232 USDT |
29,935,655.9000 ZENT |
0.0219 USDT |
0.0215 USDT |
0.0244 USDT |
0.0224 USDT |
| 2024-10-04 |
0.0210 USDT |
38,507,202.6000 ZENT |
0.0190 USDT |
0.0187 USDT |
0.0231 USDT |
0.0219 USDT |
| 2024-10-03 |
0.0200 USDT |
22,350,481.9000 ZENT |
0.0207 USDT |
0.0189 USDT |
0.0216 USDT |
0.0190 USDT |
| 2024-10-02 |
0.0224 USDT |
51,852,529.1000 ZENT |
0.0217 USDT |
0.0203 USDT |
0.0236 USDT |
0.0207 USDT |
| 2024-10-01 |
0.0224 USDT |
36,312,643.7000 ZENT |
0.0219 USDT |
0.0207 USDT |
0.0236 USDT |
0.0217 USDT |
| 2024-09-30 |
0.0215 USDT |
26,907,885.5000 ZENT |
0.0218 USDT |
0.0207 USDT |
0.0227 USDT |
0.0219 USDT |
| 2024-09-29 |
0.0224 USDT |
27,463,407.7000 ZENT |
0.0234 USDT |
0.0212 USDT |
0.0239 USDT |
0.0218 USDT |
| 2024-09-28 |
0.0225 USDT |
77,364,250.7000 ZENT |
0.0212 USDT |
0.0209 USDT |
0.0238 USDT |
0.0235 USDT |
| 2024-09-27 |
0.0202 USDT |
44,357,266.1000 ZENT |
0.0185 USDT |
0.0184 USDT |
0.0215 USDT |
0.0212 USDT |
| 2024-09-26 |
0.0185 USDT |
28,323,252.8000 ZENT |
0.0181 USDT |
0.0177 USDT |
0.0192 USDT |
0.0185 USDT |
| 2024-09-25 |
0.0187 USDT |
105,667,390.3000 ZENT |
0.0200 USDT |
0.0179 USDT |
0.0209 USDT |
0.0181 USDT |
| 2024-09-24 |
0.0193 USDT |
19,801,941.1000 ZENT |
0.0192 USDT |
0.0189 USDT |
0.0202 USDT |
0.0200 USDT |
| 2024-09-23 |
0.0197 USDT |
33,869,849.8000 ZENT |
0.0187 USDT |
0.0183 USDT |
0.0206 USDT |
0.0192 USDT |
| 2024-09-22 |
0.0188 USDT |
7,454,867.3000 ZENT |
0.0194 USDT |
0.0185 USDT |
0.0194 USDT |
0.0187 USDT |
| 2024-09-21 |
0.0190 USDT |
9,654,000.8000 ZENT |
0.0191 USDT |
0.0185 USDT |
0.0195 USDT |
0.0194 USDT |
| 2024-09-20 |
0.0186 USDT |
12,579,345.7000 ZENT |
0.0182 USDT |
0.0178 USDT |
0.0194 USDT |
0.0192 USDT |
| 2024-09-19 |
0.0182 USDT |
7,468,338.1000 ZENT |
0.0180 USDT |
0.0178 USDT |
0.0187 USDT |
0.0182 USDT |
| 2024-09-18 |
0.0174 USDT |
18,461,690.2000 ZENT |
0.0175 USDT |
0.0168 USDT |
0.0181 USDT |
0.0180 USDT |
| 2024-09-17 |
0.0173 USDT |
14,804,624.4000 ZENT |
0.0167 USDT |
0.0164 USDT |
0.0177 USDT |
0.0176 USDT |
| 2024-09-16 |
0.0168 USDT |
16,936,814.8000 ZENT |
0.0170 USDT |
0.0162 USDT |
0.0173 USDT |
0.0167 USDT |
| 2024-09-15 |
0.0176 USDT |
15,310,297.6000 ZENT |
0.0174 USDT |
0.0169 USDT |
0.0182 USDT |
0.0171 USDT |
| 2024-09-14 |
0.0178 USDT |
30,979,717.8000 ZENT |
0.0168 USDT |
0.0166 USDT |
0.0186 USDT |
0.0174 USDT |
| 2024-09-13 |
0.0166 USDT |
5,713,035.5000 ZENT |
0.0165 USDT |
0.0161 USDT |
0.0170 USDT |
0.0167 USDT |
| 2024-09-12 |
0.0163 USDT |
8,259,478.3000 ZENT |
0.0160 USDT |
0.0160 USDT |
0.0167 USDT |
0.0165 USDT |
| 2024-09-11 |
0.0160 USDT |
7,207,806.3000 ZENT |
0.0163 USDT |
0.0157 USDT |
0.0164 USDT |
0.0160 USDT |
| 2024-09-10 |
0.0164 USDT |
3,851,336.5000 ZENT |
0.0165 USDT |
0.0162 USDT |
0.0166 USDT |
0.0164 USDT |
| 2024-09-09 |
0.0161 USDT |
8,223,941.2000 ZENT |
0.0158 USDT |
0.0157 USDT |
0.0166 USDT |
0.0165 USDT |
| 2024-09-08 |
0.0157 USDT |
3,599,307.2000 ZENT |
0.0154 USDT |
0.0153 USDT |
0.0160 USDT |
0.0158 USDT |
| 2024-09-07 |
0.0153 USDT |
4,455,170.5000 ZENT |
0.0149 USDT |
0.0149 USDT |
0.0157 USDT |
0.0154 USDT |
| 2024-09-06 |
0.0154 USDT |
15,920,324.5000 ZENT |
0.0158 USDT |
0.0146 USDT |
0.0162 USDT |
0.0149 USDT |
| 2024-09-05 |
0.0163 USDT |
7,414,303.5000 ZENT |
0.0167 USDT |
0.0157 USDT |
0.0168 USDT |
0.0158 USDT |
| 2024-09-04 |
0.0162 USDT |
8,078,144.5000 ZENT |
0.0161 USDT |
0.0157 USDT |
0.0169 USDT |
0.0167 USDT |
| 2024-09-03 |
0.0168 USDT |
9,456,835.0000 ZENT |
0.0172 USDT |
0.0161 USDT |
0.0175 USDT |
0.0161 USDT |
| 2024-09-02 |
0.0175 USDT |
19,760,380.9000 ZENT |
0.0168 USDT |
0.0168 USDT |
0.0181 USDT |
0.0172 USDT |
| 2024-09-01 |
0.0173 USDT |
18,878,073.8000 ZENT |
0.0176 USDT |
0.0165 USDT |
0.0178 USDT |
0.0168 USDT |
| 2024-08-31 |
0.0176 USDT |
21,319,445.1000 ZENT |
0.0178 USDT |
0.0171 USDT |
0.0181 USDT |
0.0176 USDT |
| 2024-08-30 |
0.0173 USDT |
38,691,959.5000 ZENT |
0.0174 USDT |
0.0165 USDT |
0.0180 USDT |
0.0178 USDT |
| 2024-08-29 |
0.0164 USDT |
77,031,067.8000 ZENT |
0.0156 USDT |
0.0153 USDT |
0.0178 USDT |
0.0175 USDT |
| 2024-08-28 |
0.0157 USDT |
23,538,199.0000 ZENT |
0.0157 USDT |
0.0152 USDT |
0.0160 USDT |
0.0156 USDT |
| 2024-08-27 |
0.0162 USDT |
17,606,589.0000 ZENT |
0.0169 USDT |
0.0152 USDT |
0.0172 USDT |
0.0157 USDT |
| 2024-08-26 |
0.0174 USDT |
16,254,963.5000 ZENT |
0.0178 USDT |
0.0168 USDT |
0.0179 USDT |
0.0169 USDT |