Identifier on OKEx: ZENT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
0.0168 USDT |
16,936,814.8000 ZENT |
0.0170 USDT |
0.0162 USDT |
0.0173 USDT |
0.0167 USDT |
| 2024-09-15 |
0.0176 USDT |
15,310,297.6000 ZENT |
0.0174 USDT |
0.0169 USDT |
0.0182 USDT |
0.0171 USDT |
| 2024-09-14 |
0.0178 USDT |
30,979,717.8000 ZENT |
0.0168 USDT |
0.0166 USDT |
0.0186 USDT |
0.0174 USDT |
| 2024-09-13 |
0.0166 USDT |
5,713,035.5000 ZENT |
0.0165 USDT |
0.0161 USDT |
0.0170 USDT |
0.0167 USDT |
| 2024-09-12 |
0.0163 USDT |
8,259,478.3000 ZENT |
0.0160 USDT |
0.0160 USDT |
0.0167 USDT |
0.0165 USDT |
| 2024-09-11 |
0.0160 USDT |
7,207,806.3000 ZENT |
0.0163 USDT |
0.0157 USDT |
0.0164 USDT |
0.0160 USDT |
| 2024-09-10 |
0.0164 USDT |
3,851,336.5000 ZENT |
0.0165 USDT |
0.0162 USDT |
0.0166 USDT |
0.0164 USDT |
| 2024-09-09 |
0.0161 USDT |
8,223,941.2000 ZENT |
0.0158 USDT |
0.0157 USDT |
0.0166 USDT |
0.0165 USDT |
| 2024-09-08 |
0.0157 USDT |
3,599,307.2000 ZENT |
0.0154 USDT |
0.0153 USDT |
0.0160 USDT |
0.0158 USDT |
| 2024-09-07 |
0.0153 USDT |
4,455,170.5000 ZENT |
0.0149 USDT |
0.0149 USDT |
0.0157 USDT |
0.0154 USDT |
| 2024-09-06 |
0.0154 USDT |
15,920,324.5000 ZENT |
0.0158 USDT |
0.0146 USDT |
0.0162 USDT |
0.0149 USDT |
| 2024-09-05 |
0.0163 USDT |
7,414,303.5000 ZENT |
0.0167 USDT |
0.0157 USDT |
0.0168 USDT |
0.0158 USDT |
| 2024-09-04 |
0.0162 USDT |
8,078,144.5000 ZENT |
0.0161 USDT |
0.0157 USDT |
0.0169 USDT |
0.0167 USDT |
| 2024-09-03 |
0.0168 USDT |
9,456,835.0000 ZENT |
0.0172 USDT |
0.0161 USDT |
0.0175 USDT |
0.0161 USDT |
| 2024-09-02 |
0.0175 USDT |
19,760,380.9000 ZENT |
0.0168 USDT |
0.0168 USDT |
0.0181 USDT |
0.0172 USDT |
| 2024-09-01 |
0.0173 USDT |
18,878,073.8000 ZENT |
0.0176 USDT |
0.0165 USDT |
0.0178 USDT |
0.0168 USDT |
| 2024-08-31 |
0.0176 USDT |
21,319,445.1000 ZENT |
0.0178 USDT |
0.0171 USDT |
0.0181 USDT |
0.0176 USDT |
| 2024-08-30 |
0.0173 USDT |
38,691,959.5000 ZENT |
0.0174 USDT |
0.0165 USDT |
0.0180 USDT |
0.0178 USDT |
| 2024-08-29 |
0.0164 USDT |
77,031,067.8000 ZENT |
0.0156 USDT |
0.0153 USDT |
0.0178 USDT |
0.0175 USDT |
| 2024-08-28 |
0.0157 USDT |
23,538,199.0000 ZENT |
0.0157 USDT |
0.0152 USDT |
0.0160 USDT |
0.0156 USDT |
| 2024-08-27 |
0.0162 USDT |
17,606,589.0000 ZENT |
0.0169 USDT |
0.0152 USDT |
0.0172 USDT |
0.0157 USDT |
| 2024-08-26 |
0.0174 USDT |
16,254,963.5000 ZENT |
0.0178 USDT |
0.0168 USDT |
0.0179 USDT |
0.0169 USDT |
| 2024-08-25 |
0.0177 USDT |
15,845,164.5000 ZENT |
0.0183 USDT |
0.0173 USDT |
0.0183 USDT |
0.0178 USDT |
| 2024-08-24 |
0.0186 USDT |
27,214,491.3000 ZENT |
0.0185 USDT |
0.0179 USDT |
0.0191 USDT |
0.0184 USDT |
| 2024-08-23 |
0.0174 USDT |
21,380,896.4000 ZENT |
0.0170 USDT |
0.0169 USDT |
0.0187 USDT |
0.0185 USDT |
| 2024-08-22 |
0.0172 USDT |
33,398,281.2000 ZENT |
0.0174 USDT |
0.0167 USDT |
0.0178 USDT |
0.0170 USDT |
| 2024-08-21 |
0.0167 USDT |
24,866,879.7000 ZENT |
0.0161 USDT |
0.0160 USDT |
0.0175 USDT |
0.0174 USDT |
| 2024-08-20 |
0.0164 USDT |
10,797,136.8000 ZENT |
0.0167 USDT |
0.0158 USDT |
0.0170 USDT |
0.0162 USDT |
| 2024-08-19 |
0.0166 USDT |
75,396,546.6000 ZENT |
0.0164 USDT |
0.0159 USDT |
0.0173 USDT |
0.0167 USDT |
| 2024-08-18 |
0.0167 USDT |
61,648,775.5000 ZENT |
0.0160 USDT |
0.0159 USDT |
0.0176 USDT |
0.0164 USDT |
| 2024-08-17 |
0.0160 USDT |
36,020,961.9000 ZENT |
0.0156 USDT |
0.0154 USDT |
0.0165 USDT |
0.0161 USDT |
| 2024-08-16 |
0.0163 USDT |
18,765,078.0000 ZENT |
0.0172 USDT |
0.0156 USDT |
0.0173 USDT |
0.0156 USDT |
| 2024-08-15 |
0.0182 USDT |
42,534,996.5000 ZENT |
0.0171 USDT |
0.0170 USDT |
0.0196 USDT |
0.0172 USDT |
| 2024-08-14 |
0.0170 USDT |
10,021,623.6000 ZENT |
0.0171 USDT |
0.0166 USDT |
0.0175 USDT |
0.0171 USDT |
| 2024-08-13 |
0.0173 USDT |
49,825,460.6000 ZENT |
0.0163 USDT |
0.0157 USDT |
0.0185 USDT |
0.0171 USDT |
| 2024-08-12 |
0.0158 USDT |
15,443,273.4000 ZENT |
0.0151 USDT |
0.0150 USDT |
0.0165 USDT |
0.0163 USDT |
| 2024-08-11 |
0.0160 USDT |
12,902,533.4000 ZENT |
0.0164 USDT |
0.0149 USDT |
0.0170 USDT |
0.0151 USDT |
| 2024-08-10 |
0.0163 USDT |
11,539,946.5000 ZENT |
0.0154 USDT |
0.0154 USDT |
0.0171 USDT |
0.0165 USDT |
| 2024-08-09 |
0.0159 USDT |
24,360,969.8000 ZENT |
0.0159 USDT |
0.0151 USDT |
0.0166 USDT |
0.0154 USDT |
| 2024-08-08 |
0.0152 USDT |
14,739,869.6000 ZENT |
0.0143 USDT |
0.0140 USDT |
0.0161 USDT |
0.0159 USDT |
| 2024-08-07 |
0.0147 USDT |
44,933,940.7000 ZENT |
0.0142 USDT |
0.0140 USDT |
0.0154 USDT |
0.0143 USDT |
| 2024-08-06 |
0.0138 USDT |
27,661,397.3000 ZENT |
0.0130 USDT |
0.0130 USDT |
0.0145 USDT |
0.0141 USDT |
| 2024-08-05 |
0.0128 USDT |
92,103,131.4000 ZENT |
0.0146 USDT |
0.0116 USDT |
0.0147 USDT |
0.0129 USDT |
| 2024-08-04 |
0.0154 USDT |
26,206,657.8000 ZENT |
0.0168 USDT |
0.0144 USDT |
0.0171 USDT |
0.0146 USDT |
| 2024-08-03 |
0.0173 USDT |
14,026,534.8000 ZENT |
0.0177 USDT |
0.0166 USDT |
0.0182 USDT |
0.0169 USDT |
| 2024-08-02 |
0.0187 USDT |
18,451,978.7000 ZENT |
0.0194 USDT |
0.0176 USDT |
0.0196 USDT |
0.0177 USDT |
| 2024-08-01 |
0.0196 USDT |
33,415,899.4000 ZENT |
0.0210 USDT |
0.0185 USDT |
0.0213 USDT |
0.0195 USDT |
| 2024-07-31 |
0.0214 USDT |
25,888,750.9000 ZENT |
0.0211 USDT |
0.0207 USDT |
0.0222 USDT |
0.0211 USDT |
| 2024-07-30 |
0.0213 USDT |
22,478,813.7000 ZENT |
0.0218 USDT |
0.0206 USDT |
0.0221 USDT |
0.0212 USDT |
| 2024-07-29 |
0.0227 USDT |
35,806,480.8000 ZENT |
0.0225 USDT |
0.0214 USDT |
0.0240 USDT |
0.0218 USDT |