Identifier on OKEx: ZENT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
0.0220 USDT |
37,790,158.9000 ZENT |
0.0219 USDT |
0.0212 USDT |
0.0226 USDT |
0.0225 USDT |
| 2024-07-27 |
0.0232 USDT |
175,045,336.5000 ZENT |
0.0203 USDT |
0.0202 USDT |
0.0250 USDT |
0.0219 USDT |
| 2024-07-26 |
0.0194 USDT |
14,309,306.2000 ZENT |
0.0185 USDT |
0.0184 USDT |
0.0204 USDT |
0.0203 USDT |
| 2024-07-25 |
0.0186 USDT |
16,771,808.8000 ZENT |
0.0192 USDT |
0.0179 USDT |
0.0193 USDT |
0.0185 USDT |
| 2024-07-24 |
0.0197 USDT |
9,857,831.5000 ZENT |
0.0196 USDT |
0.0191 USDT |
0.0202 USDT |
0.0192 USDT |
| 2024-07-23 |
0.0201 USDT |
33,534,159.6000 ZENT |
0.0204 USDT |
0.0194 USDT |
0.0209 USDT |
0.0196 USDT |
| 2024-07-22 |
0.0212 USDT |
22,297,582.0000 ZENT |
0.0209 USDT |
0.0202 USDT |
0.0220 USDT |
0.0203 USDT |
| 2024-07-21 |
0.0205 USDT |
11,749,414.1000 ZENT |
0.0210 USDT |
0.0198 USDT |
0.0211 USDT |
0.0210 USDT |
| 2024-07-20 |
0.0211 USDT |
15,260,355.3000 ZENT |
0.0210 USDT |
0.0207 USDT |
0.0215 USDT |
0.0210 USDT |
| 2024-07-19 |
0.0201 USDT |
13,501,145.0000 ZENT |
0.0202 USDT |
0.0195 USDT |
0.0211 USDT |
0.0210 USDT |
| 2024-07-18 |
0.0204 USDT |
12,527,798.8000 ZENT |
0.0204 USDT |
0.0198 USDT |
0.0211 USDT |
0.0201 USDT |
| 2024-07-17 |
0.0212 USDT |
19,733,371.2000 ZENT |
0.0212 USDT |
0.0203 USDT |
0.0218 USDT |
0.0204 USDT |
| 2024-07-16 |
0.0206 USDT |
28,024,395.0000 ZENT |
0.0213 USDT |
0.0199 USDT |
0.0215 USDT |
0.0212 USDT |
| 2024-07-15 |
0.0200 USDT |
36,666,420.8000 ZENT |
0.0190 USDT |
0.0189 USDT |
0.0214 USDT |
0.0213 USDT |
| 2024-07-14 |
0.0190 USDT |
7,891,854.1000 ZENT |
0.0188 USDT |
0.0187 USDT |
0.0192 USDT |
0.0190 USDT |
| 2024-07-13 |
0.0187 USDT |
11,695,599.4000 ZENT |
0.0192 USDT |
0.0183 USDT |
0.0193 USDT |
0.0188 USDT |
| 2024-07-12 |
0.0189 USDT |
11,023,559.0000 ZENT |
0.0186 USDT |
0.0186 USDT |
0.0192 USDT |
0.0192 USDT |
| 2024-07-11 |
0.0188 USDT |
22,429,284.8000 ZENT |
0.0185 USDT |
0.0184 USDT |
0.0193 USDT |
0.0186 USDT |
| 2024-07-10 |
0.0188 USDT |
8,465,374.0000 ZENT |
0.0187 USDT |
0.0184 USDT |
0.0194 USDT |
0.0185 USDT |
| 2024-07-09 |
0.0184 USDT |
9,922,513.0000 ZENT |
0.0181 USDT |
0.0179 USDT |
0.0188 USDT |
0.0187 USDT |
| 2024-07-08 |
0.0182 USDT |
18,405,020.4000 ZENT |
0.0180 USDT |
0.0175 USDT |
0.0189 USDT |
0.0181 USDT |
| 2024-07-07 |
0.0186 USDT |
32,691,712.1000 ZENT |
0.0191 USDT |
0.0179 USDT |
0.0192 USDT |
0.0180 USDT |
| 2024-07-06 |
0.0189 USDT |
18,866,379.1000 ZENT |
0.0178 USDT |
0.0178 USDT |
0.0196 USDT |
0.0191 USDT |
| 2024-07-05 |
0.0174 USDT |
53,370,839.0000 ZENT |
0.0191 USDT |
0.0160 USDT |
0.0192 USDT |
0.0179 USDT |
| 2024-07-04 |
0.0201 USDT |
25,792,012.2000 ZENT |
0.0215 USDT |
0.0188 USDT |
0.0216 USDT |
0.0191 USDT |
| 2024-07-03 |
0.0227 USDT |
25,849,935.8000 ZENT |
0.0238 USDT |
0.0211 USDT |
0.0240 USDT |
0.0215 USDT |
| 2024-07-02 |
0.0243 USDT |
59,955,209.1000 ZENT |
0.0231 USDT |
0.0230 USDT |
0.0256 USDT |
0.0238 USDT |
| 2024-07-01 |
0.0236 USDT |
27,408,748.5000 ZENT |
0.0237 USDT |
0.0230 USDT |
0.0241 USDT |
0.0231 USDT |
| 2024-06-30 |
0.0231 USDT |
26,910,480.1000 ZENT |
0.0225 USDT |
0.0221 USDT |
0.0240 USDT |
0.0237 USDT |
| 2024-06-29 |
0.0229 USDT |
9,404,707.2000 ZENT |
0.0227 USDT |
0.0224 USDT |
0.0235 USDT |
0.0224 USDT |
| 2024-06-28 |
0.0236 USDT |
11,020,403.4000 ZENT |
0.0238 USDT |
0.0227 USDT |
0.0242 USDT |
0.0227 USDT |
| 2024-06-27 |
0.0234 USDT |
11,087,726.8000 ZENT |
0.0232 USDT |
0.0230 USDT |
0.0240 USDT |
0.0238 USDT |
| 2024-06-26 |
0.0238 USDT |
25,966,640.4000 ZENT |
0.0234 USDT |
0.0228 USDT |
0.0246 USDT |
0.0232 USDT |
| 2024-06-25 |
0.0240 USDT |
27,755,549.0000 ZENT |
0.0231 USDT |
0.0229 USDT |
0.0247 USDT |
0.0234 USDT |
| 2024-06-24 |
0.0226 USDT |
61,942,821.6000 ZENT |
0.0231 USDT |
0.0215 USDT |
0.0236 USDT |
0.0231 USDT |
| 2024-06-23 |
0.0243 USDT |
54,608,741.4000 ZENT |
0.0245 USDT |
0.0230 USDT |
0.0253 USDT |
0.0231 USDT |
| 2024-06-22 |
0.0249 USDT |
10,028,176.2000 ZENT |
0.0253 USDT |
0.0244 USDT |
0.0255 USDT |
0.0245 USDT |
| 2024-06-21 |
0.0247 USDT |
46,658,562.1000 ZENT |
0.0250 USDT |
0.0235 USDT |
0.0262 USDT |
0.0252 USDT |
| 2024-06-20 |
0.0253 USDT |
35,897,281.5000 ZENT |
0.0250 USDT |
0.0242 USDT |
0.0268 USDT |
0.0250 USDT |
| 2024-06-19 |
0.0250 USDT |
15,643,373.8000 ZENT |
0.0249 USDT |
0.0244 USDT |
0.0257 USDT |
0.0250 USDT |
| 2024-06-18 |
0.0253 USDT |
48,186,484.5000 ZENT |
0.0279 USDT |
0.0235 USDT |
0.0280 USDT |
0.0249 USDT |
| 2024-06-17 |
0.0280 USDT |
25,777,140.5000 ZENT |
0.0299 USDT |
0.0269 USDT |
0.0302 USDT |
0.0279 USDT |
| 2024-06-16 |
0.0297 USDT |
21,863,661.8000 ZENT |
0.0289 USDT |
0.0285 USDT |
0.0310 USDT |
0.0300 USDT |
| 2024-06-15 |
0.0286 USDT |
44,170,490.2000 ZENT |
0.0271 USDT |
0.0269 USDT |
0.0298 USDT |
0.0289 USDT |
| 2024-06-14 |
0.0283 USDT |
84,861,717.1000 ZENT |
0.0293 USDT |
0.0264 USDT |
0.0296 USDT |
0.0271 USDT |
| 2024-06-13 |
0.0310 USDT |
72,188,394.8000 ZENT |
0.0336 USDT |
0.0292 USDT |
0.0339 USDT |
0.0293 USDT |
| 2024-06-12 |
0.0338 USDT |
33,719,664.0000 ZENT |
0.0333 USDT |
0.0325 USDT |
0.0351 USDT |
0.0336 USDT |
| 2024-06-11 |
0.0338 USDT |
42,318,740.6000 ZENT |
0.0352 USDT |
0.0327 USDT |
0.0353 USDT |
0.0333 USDT |
| 2024-06-10 |
0.0354 USDT |
28,688,986.5000 ZENT |
0.0358 USDT |
0.0349 USDT |
0.0360 USDT |
0.0352 USDT |
| 2024-06-09 |
0.0357 USDT |
46,974,620.0000 ZENT |
0.0351 USDT |
0.0345 USDT |
0.0364 USDT |
0.0359 USDT |