Identifier on OKEx: ZENT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-06 |
0.0189 USDT |
18,866,379.1000 ZENT |
0.0178 USDT |
0.0178 USDT |
0.0196 USDT |
0.0191 USDT |
| 2024-07-05 |
0.0174 USDT |
53,370,839.0000 ZENT |
0.0191 USDT |
0.0160 USDT |
0.0192 USDT |
0.0179 USDT |
| 2024-07-04 |
0.0201 USDT |
25,792,012.2000 ZENT |
0.0215 USDT |
0.0188 USDT |
0.0216 USDT |
0.0191 USDT |
| 2024-07-03 |
0.0227 USDT |
25,849,935.8000 ZENT |
0.0238 USDT |
0.0211 USDT |
0.0240 USDT |
0.0215 USDT |
| 2024-07-02 |
0.0243 USDT |
59,955,209.1000 ZENT |
0.0231 USDT |
0.0230 USDT |
0.0256 USDT |
0.0238 USDT |
| 2024-07-01 |
0.0236 USDT |
27,408,748.5000 ZENT |
0.0237 USDT |
0.0230 USDT |
0.0241 USDT |
0.0231 USDT |
| 2024-06-30 |
0.0231 USDT |
26,910,480.1000 ZENT |
0.0225 USDT |
0.0221 USDT |
0.0240 USDT |
0.0237 USDT |
| 2024-06-29 |
0.0229 USDT |
9,404,707.2000 ZENT |
0.0227 USDT |
0.0224 USDT |
0.0235 USDT |
0.0224 USDT |
| 2024-06-28 |
0.0236 USDT |
11,020,403.4000 ZENT |
0.0238 USDT |
0.0227 USDT |
0.0242 USDT |
0.0227 USDT |
| 2024-06-27 |
0.0234 USDT |
11,087,726.8000 ZENT |
0.0232 USDT |
0.0230 USDT |
0.0240 USDT |
0.0238 USDT |
| 2024-06-26 |
0.0238 USDT |
25,966,640.4000 ZENT |
0.0234 USDT |
0.0228 USDT |
0.0246 USDT |
0.0232 USDT |
| 2024-06-25 |
0.0240 USDT |
27,755,549.0000 ZENT |
0.0231 USDT |
0.0229 USDT |
0.0247 USDT |
0.0234 USDT |
| 2024-06-24 |
0.0226 USDT |
61,942,821.6000 ZENT |
0.0231 USDT |
0.0215 USDT |
0.0236 USDT |
0.0231 USDT |
| 2024-06-23 |
0.0243 USDT |
54,608,741.4000 ZENT |
0.0245 USDT |
0.0230 USDT |
0.0253 USDT |
0.0231 USDT |
| 2024-06-22 |
0.0249 USDT |
10,028,176.2000 ZENT |
0.0253 USDT |
0.0244 USDT |
0.0255 USDT |
0.0245 USDT |
| 2024-06-21 |
0.0247 USDT |
46,658,562.1000 ZENT |
0.0250 USDT |
0.0235 USDT |
0.0262 USDT |
0.0252 USDT |
| 2024-06-20 |
0.0253 USDT |
35,897,281.5000 ZENT |
0.0250 USDT |
0.0242 USDT |
0.0268 USDT |
0.0250 USDT |
| 2024-06-19 |
0.0250 USDT |
15,643,373.8000 ZENT |
0.0249 USDT |
0.0244 USDT |
0.0257 USDT |
0.0250 USDT |
| 2024-06-18 |
0.0253 USDT |
48,186,484.5000 ZENT |
0.0279 USDT |
0.0235 USDT |
0.0280 USDT |
0.0249 USDT |
| 2024-06-17 |
0.0280 USDT |
25,777,140.5000 ZENT |
0.0299 USDT |
0.0269 USDT |
0.0302 USDT |
0.0279 USDT |
| 2024-06-16 |
0.0297 USDT |
21,863,661.8000 ZENT |
0.0289 USDT |
0.0285 USDT |
0.0310 USDT |
0.0300 USDT |
| 2024-06-15 |
0.0286 USDT |
44,170,490.2000 ZENT |
0.0271 USDT |
0.0269 USDT |
0.0298 USDT |
0.0289 USDT |
| 2024-06-14 |
0.0283 USDT |
84,861,717.1000 ZENT |
0.0293 USDT |
0.0264 USDT |
0.0296 USDT |
0.0271 USDT |
| 2024-06-13 |
0.0310 USDT |
72,188,394.8000 ZENT |
0.0336 USDT |
0.0292 USDT |
0.0339 USDT |
0.0293 USDT |
| 2024-06-12 |
0.0338 USDT |
33,719,664.0000 ZENT |
0.0333 USDT |
0.0325 USDT |
0.0351 USDT |
0.0336 USDT |
| 2024-06-11 |
0.0338 USDT |
42,318,740.6000 ZENT |
0.0352 USDT |
0.0327 USDT |
0.0353 USDT |
0.0333 USDT |
| 2024-06-10 |
0.0354 USDT |
28,688,986.5000 ZENT |
0.0358 USDT |
0.0349 USDT |
0.0360 USDT |
0.0352 USDT |
| 2024-06-09 |
0.0357 USDT |
46,974,620.0000 ZENT |
0.0351 USDT |
0.0345 USDT |
0.0364 USDT |
0.0359 USDT |
| 2024-06-08 |
0.0358 USDT |
52,862,375.0000 ZENT |
0.0370 USDT |
0.0343 USDT |
0.0377 USDT |
0.0351 USDT |
| 2024-06-07 |
0.0385 USDT |
75,128,001.5000 ZENT |
0.0397 USDT |
0.0358 USDT |
0.0411 USDT |
0.0370 USDT |
| 2024-06-06 |
0.0400 USDT |
16,204,303.3000 ZENT |
0.0408 USDT |
0.0391 USDT |
0.0412 USDT |
0.0397 USDT |
| 2024-06-05 |
0.0398 USDT |
28,023,066.8000 ZENT |
0.0389 USDT |
0.0384 USDT |
0.0410 USDT |
0.0408 USDT |
| 2024-06-04 |
0.0385 USDT |
36,536,329.3000 ZENT |
0.0381 USDT |
0.0375 USDT |
0.0394 USDT |
0.0390 USDT |
| 2024-06-03 |
0.0385 USDT |
57,311,286.1000 ZENT |
0.0393 USDT |
0.0375 USDT |
0.0395 USDT |
0.0381 USDT |
| 2024-06-02 |
0.0402 USDT |
40,693,052.3000 ZENT |
0.0407 USDT |
0.0393 USDT |
0.0416 USDT |
0.0394 USDT |
| 2024-06-01 |
0.0404 USDT |
32,727,428.3000 ZENT |
0.0393 USDT |
0.0392 USDT |
0.0412 USDT |
0.0407 USDT |
| 2024-05-31 |
0.0400 USDT |
46,080,710.0000 ZENT |
0.0415 USDT |
0.0390 USDT |
0.0416 USDT |
0.0394 USDT |
| 2024-05-30 |
0.0409 USDT |
47,471,202.3000 ZENT |
0.0407 USDT |
0.0391 USDT |
0.0426 USDT |
0.0415 USDT |
| 2024-05-29 |
0.0412 USDT |
36,072,191.2000 ZENT |
0.0411 USDT |
0.0400 USDT |
0.0426 USDT |
0.0407 USDT |
| 2024-05-28 |
0.0413 USDT |
56,988,331.8000 ZENT |
0.0425 USDT |
0.0400 USDT |
0.0428 USDT |
0.0411 USDT |
| 2024-05-27 |
0.0428 USDT |
91,903,889.7000 ZENT |
0.0399 USDT |
0.0394 USDT |
0.0455 USDT |
0.0425 USDT |
| 2024-05-26 |
0.0394 USDT |
25,625,941.3000 ZENT |
0.0389 USDT |
0.0386 USDT |
0.0404 USDT |
0.0399 USDT |
| 2024-05-25 |
0.0394 USDT |
32,238,468.3000 ZENT |
0.0391 USDT |
0.0386 USDT |
0.0401 USDT |
0.0389 USDT |
| 2024-05-24 |
0.0393 USDT |
43,517,240.7000 ZENT |
0.0395 USDT |
0.0384 USDT |
0.0407 USDT |
0.0390 USDT |
| 2024-05-23 |
0.0394 USDT |
55,424,847.7000 ZENT |
0.0397 USDT |
0.0375 USDT |
0.0414 USDT |
0.0396 USDT |
| 2024-05-22 |
0.0393 USDT |
42,936,900.1000 ZENT |
0.0387 USDT |
0.0383 USDT |
0.0405 USDT |
0.0397 USDT |
| 2024-05-21 |
0.0393 USDT |
55,687,285.9000 ZENT |
0.0400 USDT |
0.0379 USDT |
0.0411 USDT |
0.0386 USDT |
| 2024-05-20 |
0.0387 USDT |
51,168,649.5000 ZENT |
0.0373 USDT |
0.0362 USDT |
0.0405 USDT |
0.0400 USDT |
| 2024-05-19 |
0.0381 USDT |
33,819,589.1000 ZENT |
0.0391 USDT |
0.0366 USDT |
0.0398 USDT |
0.0373 USDT |
| 2024-05-18 |
0.0393 USDT |
87,963,561.2000 ZENT |
0.0383 USDT |
0.0367 USDT |
0.0413 USDT |
0.0391 USDT |