Identifier on OKEx: ZENT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
0.0377 USDT |
62,001,291.7000 ZENT |
0.0365 USDT |
0.0362 USDT |
0.0393 USDT |
0.0384 USDT |
| 2024-05-16 |
0.0383 USDT |
95,937,647.8000 ZENT |
0.0415 USDT |
0.0360 USDT |
0.0421 USDT |
0.0365 USDT |
| 2024-05-15 |
0.0386 USDT |
160,056,168.7000 ZENT |
0.0322 USDT |
0.0322 USDT |
0.0422 USDT |
0.0415 USDT |
| 2024-05-14 |
0.0332 USDT |
48,487,009.8000 ZENT |
0.0339 USDT |
0.0315 USDT |
0.0350 USDT |
0.0323 USDT |
| 2024-05-13 |
0.0339 USDT |
57,830,009.6000 ZENT |
0.0330 USDT |
0.0316 USDT |
0.0357 USDT |
0.0339 USDT |
| 2024-05-12 |
0.0340 USDT |
97,097,544.3000 ZENT |
0.0320 USDT |
0.0320 USDT |
0.0361 USDT |
0.0330 USDT |
| 2024-05-11 |
0.0318 USDT |
26,905,165.1000 ZENT |
0.0319 USDT |
0.0311 USDT |
0.0330 USDT |
0.0320 USDT |
| 2024-05-10 |
0.0328 USDT |
33,132,862.1000 ZENT |
0.0331 USDT |
0.0312 USDT |
0.0338 USDT |
0.0319 USDT |
| 2024-05-09 |
0.0341 USDT |
36,886,518.4000 ZENT |
0.0348 USDT |
0.0328 USDT |
0.0356 USDT |
0.0331 USDT |
| 2024-05-08 |
0.0356 USDT |
14,166,229.7000 ZENT |
0.0361 USDT |
0.0348 USDT |
0.0365 USDT |
0.0348 USDT |
| 2024-05-07 |
0.0358 USDT |
19,339,080.1000 ZENT |
0.0352 USDT |
0.0342 USDT |
0.0369 USDT |
0.0361 USDT |
| 2024-05-06 |
0.0384 USDT |
44,421,209.1000 ZENT |
0.0300 USDT |
0.0300 USDT |
0.0439 USDT |
0.0350 USDT |