Identifier on OKEx: ZETA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.6509 USDC |
240,472.9590 ZETA |
0.6357 USDC |
0.6142 USDC |
0.6889 USDC |
0.6765 USDC |
| 2024-11-20 |
0.6782 USDC |
39,060.4990 ZETA |
0.7046 USDC |
0.6344 USDC |
0.7046 USDC |
0.6344 USDC |
| 2024-11-19 |
0.7105 USDC |
160,769.0970 ZETA |
0.7286 USDC |
0.6872 USDC |
0.7286 USDC |
0.6959 USDC |
| 2024-11-18 |
0.7209 USDC |
162,293.3080 ZETA |
0.7029 USDC |
0.6968 USDC |
0.7397 USDC |
0.7336 USDC |
| 2024-11-17 |
0.7197 USDC |
181,017.4610 ZETA |
0.7541 USDC |
0.6899 USDC |
0.7541 USDC |
0.7031 USDC |
| 2024-11-16 |
0.7427 USDC |
180,647.1540 ZETA |
0.7323 USDC |
0.7122 USDC |
0.7646 USDC |
0.7636 USDC |
| 2024-11-15 |
0.6905 USDC |
367,683.4800 ZETA |
0.6520 USDC |
0.6413 USDC |
0.7456 USDC |
0.7357 USDC |
| 2024-11-14 |
0.6815 USDC |
189,877.9550 ZETA |
0.6976 USDC |
0.6452 USDC |
0.7223 USDC |
0.6508 USDC |
| 2024-11-13 |
0.7107 USDC |
251,740.3870 ZETA |
0.7507 USDC |
0.6725 USDC |
0.7604 USDC |
0.7084 USDC |
| 2024-11-12 |
0.7573 USDC |
250,479.0350 ZETA |
0.8674 USDC |
0.7130 USDC |
0.8735 USDC |
0.7649 USDC |
| 2024-11-11 |
0.7930 USDC |
64,616.5260 ZETA |
0.7915 USDC |
0.7566 USDC |
0.8374 USDC |
0.8374 USDC |
| 2024-11-10 |
0.7767 USDC |
120,244.6470 ZETA |
0.7692 USDC |
0.7435 USDC |
0.8274 USDC |
0.7992 USDC |
| 2024-11-09 |
0.7609 USDC |
100,694.5570 ZETA |
0.7181 USDC |
0.6973 USDC |
0.8096 USDC |
0.7742 USDC |
| 2024-11-08 |
0.7029 USDC |
27,385.4530 ZETA |
0.7208 USDC |
0.6739 USDC |
0.7208 USDC |
0.7159 USDC |
| 2024-11-07 |
0.6985 USDC |
162,947.9570 ZETA |
0.6850 USDC |
0.6758 USDC |
0.7254 USDC |
0.7118 USDC |
| 2024-11-06 |
0.6273 USDC |
71,284.3900 ZETA |
0.6049 USDC |
0.5932 USDC |
0.6788 USDC |
0.6766 USDC |
| 2024-11-05 |
0.5717 USDC |
21,286.5900 ZETA |
0.5661 USDC |
0.5640 USDC |
0.5848 USDC |
0.5641 USDC |
| 2024-11-04 |
0.5826 USDC |
2,938.0720 ZETA |
0.5931 USDC |
0.5600 USDC |
0.5931 USDC |
0.5634 USDC |
| 2024-11-03 |
0.5947 USDC |
27,638.2670 ZETA |
0.6050 USDC |
0.5692 USDC |
0.6092 USDC |
0.5958 USDC |
| 2024-11-02 |
0.6369 USDC |
36,952.5840 ZETA |
0.6406 USDC |
0.6148 USDC |
0.6425 USDC |
0.6222 USDC |
| 2024-11-01 |
0.6460 USDC |
47,984.2910 ZETA |
0.6559 USDC |
0.6350 USDC |
0.6688 USDC |
0.6518 USDC |
| 2024-10-31 |
0.7137 USDC |
102,213.4470 ZETA |
0.6770 USDC |
0.6630 USDC |
0.7326 USDC |
0.6887 USDC |
| 2024-10-30 |
0.6859 USDC |
39,449.5900 ZETA |
0.6549 USDC |
0.6549 USDC |
0.7022 USDC |
0.6837 USDC |
| 2024-10-29 |
0.6598 USDC |
49,632.4220 ZETA |
0.6320 USDC |
0.6320 USDC |
0.6817 USDC |
0.6617 USDC |
| 2024-10-28 |
0.6380 USDC |
130,604.2540 ZETA |
0.6689 USDC |
0.5988 USDC |
0.6689 USDC |
0.6334 USDC |
| 2024-10-27 |
0.6621 USDC |
17,066.2890 ZETA |
0.6378 USDC |
0.6378 USDC |
0.6857 USDC |
0.6689 USDC |
| 2024-10-26 |
0.6383 USDC |
39,230.8030 ZETA |
0.6416 USDC |
0.6193 USDC |
0.6483 USDC |
0.6330 USDC |
| 2024-10-25 |
0.6361 USDC |
20,656.9870 ZETA |
0.7146 USDC |
0.6131 USDC |
0.7180 USDC |
0.6305 USDC |
| 2024-10-24 |
0.6941 USDC |
30,031.0960 ZETA |
0.7133 USDC |
0.6781 USDC |
0.7133 USDC |
0.6982 USDC |
| 2024-10-23 |
0.7309 USDC |
254,245.5850 ZETA |
0.6858 USDC |
0.6858 USDC |
0.7621 USDC |
0.7301 USDC |
| 2024-10-22 |
0.6886 USDC |
17,362.5940 ZETA |
0.6627 USDC |
0.6627 USDC |
0.6994 USDC |
0.6913 USDC |
| 2024-10-21 |
0.6676 USDC |
16,962.3080 ZETA |
0.6639 USDC |
0.6506 USDC |
0.6833 USDC |
0.6652 USDC |
| 2024-10-20 |
0.6637 USDC |
3,488.3220 ZETA |
0.6739 USDC |
0.6571 USDC |
0.6739 USDC |
0.6680 USDC |
| 2024-10-19 |
0.6911 USDC |
116,339.8340 ZETA |
0.6514 USDC |
0.6510 USDC |
0.7177 USDC |
0.6850 USDC |
| 2024-10-18 |
0.6171 USDC |
3,387.9480 ZETA |
0.6150 USDC |
0.6150 USDC |
0.6217 USDC |
0.6160 USDC |
| 2024-10-17 |
0.6014 USDC |
1,407.4370 ZETA |
0.6014 USDC |
0.5880 USDC |
0.6014 USDC |
0.5880 USDC |
| 2024-10-16 |
0.6235 USDC |
8,736.2840 ZETA |
0.6353 USDC |
0.6041 USDC |
0.6353 USDC |
0.6041 USDC |
| 2024-10-15 |
0.6319 USDC |
44,686.6060 ZETA |
0.6437 USDC |
0.5945 USDC |
0.6514 USDC |
0.6514 USDC |
| 2024-10-14 |
0.6219 USDC |
21,904.5250 ZETA |
0.5880 USDC |
0.5880 USDC |
0.6315 USDC |
0.6246 USDC |