Identifier on OKEx: ZETA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-25 |
0.6361 USDC |
20,656.9870 ZETA |
0.7146 USDC |
0.6131 USDC |
0.7180 USDC |
0.6305 USDC |
| 2024-10-24 |
0.6941 USDC |
30,031.0960 ZETA |
0.7133 USDC |
0.6781 USDC |
0.7133 USDC |
0.6982 USDC |
| 2024-10-23 |
0.7309 USDC |
254,245.5850 ZETA |
0.6858 USDC |
0.6858 USDC |
0.7621 USDC |
0.7301 USDC |
| 2024-10-22 |
0.6886 USDC |
17,362.5940 ZETA |
0.6627 USDC |
0.6627 USDC |
0.6994 USDC |
0.6913 USDC |
| 2024-10-21 |
0.6676 USDC |
16,962.3080 ZETA |
0.6639 USDC |
0.6506 USDC |
0.6833 USDC |
0.6652 USDC |
| 2024-10-20 |
0.6637 USDC |
3,488.3220 ZETA |
0.6739 USDC |
0.6571 USDC |
0.6739 USDC |
0.6680 USDC |
| 2024-10-19 |
0.6911 USDC |
116,339.8340 ZETA |
0.6514 USDC |
0.6510 USDC |
0.7177 USDC |
0.6850 USDC |
| 2024-10-18 |
0.6171 USDC |
3,387.9480 ZETA |
0.6150 USDC |
0.6150 USDC |
0.6217 USDC |
0.6160 USDC |
| 2024-10-17 |
0.6014 USDC |
1,407.4370 ZETA |
0.6014 USDC |
0.5880 USDC |
0.6014 USDC |
0.5880 USDC |
| 2024-10-16 |
0.6235 USDC |
8,736.2840 ZETA |
0.6353 USDC |
0.6041 USDC |
0.6353 USDC |
0.6041 USDC |
| 2024-10-15 |
0.6319 USDC |
44,686.6060 ZETA |
0.6437 USDC |
0.5945 USDC |
0.6514 USDC |
0.6514 USDC |
| 2024-10-14 |
0.6219 USDC |
21,904.5250 ZETA |
0.5880 USDC |
0.5880 USDC |
0.6315 USDC |
0.6246 USDC |