Crypto exchange OKEx
Market ZetaChain (ZETA) / USD Coin (USDC)
Identifier on OKEx: ZETA-USDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-17 | 0.5412 USDC | 65,316.9740 ZETA | 0.5323 USDC | 0.5269 USDC | 0.5569 USDC | 0.5569 USDC |
| 2025-01-16 | 0.5313 USDC | 45,952.2340 ZETA | 0.5458 USDC | 0.5218 USDC | 0.5458 USDC | 0.5262 USDC |
| 2025-01-15 | 0.5242 USDC | 29,070.2070 ZETA | 0.5182 USDC | 0.5039 USDC | 0.5445 USDC | 0.5445 USDC |
| 2025-01-14 | 0.5086 USDC | 27,236.7100 ZETA | 0.5038 USDC | 0.5031 USDC | 0.5171 USDC | 0.5171 USDC |
| 2025-01-13 | 0.4882 USDC | 43,106.3680 ZETA | 0.5362 USDC | 0.4708 USDC | 0.5362 USDC | 0.5021 USDC |
| 2025-01-12 | 0.5285 USDC | 17,151.1280 ZETA | 0.5366 USDC | 0.5225 USDC | 0.5368 USDC | 0.5265 USDC |
| 2025-01-11 | 0.5350 USDC | 13,404.1130 ZETA | 0.5391 USDC | 0.5306 USDC | 0.5406 USDC | 0.5373 USDC |
| 2025-01-10 | 0.5381 USDC | 345,015.2600 ZETA | 0.5314 USDC | 0.5224 USDC | 0.5465 USDC | 0.5431 USDC |
| 2025-01-09 | 0.5276 USDC | 129,424.9820 ZETA | 0.5388 USDC | 0.5118 USDC | 0.5468 USDC | 0.5305 USDC |
| 2025-01-08 | 0.5447 USDC | 131,607.2890 ZETA | 0.5619 USDC | 0.5110 USDC | 0.5712 USDC | 0.5408 USDC |
| 2025-01-07 | 0.6086 USDC | 167,964.9340 ZETA | 0.6160 USDC | 0.5590 USDC | 0.6367 USDC | 0.5641 USDC |
| 2025-01-06 | 0.6060 USDC | 84,449.0320 ZETA | 0.6000 USDC | 0.5898 USDC | 0.6199 USDC | 0.6150 USDC |
| 2025-01-05 | 0.5974 USDC | 57,679.7660 ZETA | 0.6027 USDC | 0.5883 USDC | 0.6041 USDC | 0.6041 USDC |
| 2025-01-04 | 0.5990 USDC | 38,317.3420 ZETA | 0.6043 USDC | 0.5892 USDC | 0.6098 USDC | 0.5997 USDC |
| 2025-01-03 | 0.5840 USDC | 38,322.3540 ZETA | 0.5737 USDC | 0.5651 USDC | 0.6048 USDC | 0.6027 USDC |
| 2025-01-02 | 0.5756 USDC | 5,321.5910 ZETA | 0.5690 USDC | 0.5688 USDC | 0.5849 USDC | 0.5714 USDC |
| 2025-01-01 | 0.5460 USDC | 13,476.3010 ZETA | 0.5456 USDC | 0.5331 USDC | 0.5643 USDC | 0.5617 USDC |
| 2024-12-31 | 0.5508 USDC | 50,040.1810 ZETA | 0.5573 USDC | 0.5432 USDC | 0.5652 USDC | 0.5455 USDC |
| 2024-12-30 | 0.5755 USDC | 37,815.4450 ZETA | 0.5723 USDC | 0.5568 USDC | 0.5894 USDC | 0.5613 USDC |
| 2024-12-29 | 0.5879 USDC | 42,685.6990 ZETA | 0.5945 USDC | 0.5697 USDC | 0.6011 USDC | 0.5740 USDC |
| 2024-12-28 | 0.5819 USDC | 53,608.6310 ZETA | 0.5730 USDC | 0.5663 USDC | 0.6004 USDC | 0.5982 USDC |
| 2024-12-27 | 0.5751 USDC | 104,317.0160 ZETA | 0.5710 USDC | 0.5616 USDC | 0.5959 USDC | 0.5736 USDC |
| 2024-12-26 | 0.5874 USDC | 128,692.0220 ZETA | 0.6154 USDC | 0.5606 USDC | 0.6173 USDC | 0.5736 USDC |
| 2024-12-25 | 0.6244 USDC | 349,598.3560 ZETA | 0.6118 USDC | 0.6087 USDC | 0.6454 USDC | 0.6157 USDC |
| 2024-12-24 | 0.6021 USDC | 72,447.3330 ZETA | 0.6018 USDC | 0.5896 USDC | 0.6163 USDC | 0.6103 USDC |
| 2024-12-23 | 0.5818 USDC | 64,457.2140 ZETA | 0.5666 USDC | 0.5566 USDC | 0.6093 USDC | 0.6006 USDC |
| 2024-12-22 | 0.5823 USDC | 67,898.0520 ZETA | 0.5772 USDC | 0.5595 USDC | 0.5978 USDC | 0.5777 USDC |
| 2024-12-21 | 0.6014 USDC | 73,517.3980 ZETA | 0.5999 USDC | 0.5679 USDC | 0.6345 USDC | 0.5680 USDC |
| 2024-12-20 | 0.5600 USDC | 140,056.5800 ZETA | 0.5701 USDC | 0.5110 USDC | 0.6018 USDC | 0.5983 USDC |
| 2024-12-19 | 0.5825 USDC | 367,580.8060 ZETA | 0.6020 USDC | 0.5493 USDC | 0.6332 USDC | 0.5668 USDC |
| 2024-12-18 | 0.6466 USDC | 275,140.1730 ZETA | 0.6817 USDC | 0.6059 USDC | 0.6883 USDC | 0.6083 USDC |
| 2024-12-17 | 0.7171 USDC | 285,600.2660 ZETA | 0.7091 USDC | 0.6796 USDC | 0.7369 USDC | 0.6829 USDC |
| 2024-12-16 | 0.7290 USDC | 192,130.1410 ZETA | 0.7364 USDC | 0.6970 USDC | 0.7491 USDC | 0.7198 USDC |
| 2024-12-15 | 0.7088 USDC | 96,725.5320 ZETA | 0.7066 USDC | 0.6863 USDC | 0.7369 USDC | 0.7327 USDC |
| 2024-12-14 | 0.7309 USDC | 107,833.6910 ZETA | 0.7508 USDC | 0.6906 USDC | 0.7622 USDC | 0.7119 USDC |
| 2024-12-13 | 0.7427 USDC | 128,651.7850 ZETA | 0.7506 USDC | 0.7296 USDC | 0.7601 USDC | 0.7548 USDC |
| 2024-12-12 | 0.7568 USDC | 98,978.2250 ZETA | 0.7407 USDC | 0.7345 USDC | 0.7832 USDC | 0.7489 USDC |
| 2024-12-11 | 0.6807 USDC | 194,633.1830 ZETA | 0.6830 USDC | 0.6469 USDC | 0.7448 USDC | 0.7448 USDC |
| 2024-12-10 | 0.6843 USDC | 236,014.4320 ZETA | 0.7034 USDC | 0.6252 USDC | 0.7186 USDC | 0.6862 USDC |
| 2024-12-09 | 0.7298 USDC | 345,043.7330 ZETA | 0.9100 USDC | 0.6100 USDC | 0.9124 USDC | 0.7183 USDC |
| 2024-12-08 | 0.9065 USDC | 69,162.2590 ZETA | 0.9395 USDC | 0.8784 USDC | 0.9464 USDC | 0.9218 USDC |
| 2024-12-07 | 0.9247 USDC | 120,841.9390 ZETA | 0.9190 USDC | 0.9059 USDC | 0.9441 USDC | 0.9309 USDC |
| 2024-12-06 | 0.9098 USDC | 219,500.8060 ZETA | 0.8567 USDC | 0.8567 USDC | 0.9385 USDC | 0.9162 USDC |
| 2024-12-05 | 0.8741 USDC | 183,430.1460 ZETA | 0.8894 USDC | 0.8410 USDC | 0.9013 USDC | 0.8653 USDC |
| 2024-12-04 | 0.9323 USDC | 371,353.8350 ZETA | 0.9030 USDC | 0.8771 USDC | 0.9660 USDC | 0.8933 USDC |
| 2024-12-03 | 0.8580 USDC | 350,631.5710 ZETA | 0.8464 USDC | 0.8028 USDC | 0.9118 USDC | 0.9051 USDC |
| 2024-12-02 | 0.8437 USDC | 180,388.8780 ZETA | 0.8800 USDC | 0.7921 USDC | 0.8866 USDC | 0.8583 USDC |
| 2024-12-01 | 0.8916 USDC | 303,347.0370 ZETA | 0.8511 USDC | 0.8300 USDC | 0.9300 USDC | 0.8840 USDC |
| 2024-11-30 | 0.8435 USDC | 359,550.1430 ZETA | 0.8210 USDC | 0.7956 USDC | 0.8772 USDC | 0.8485 USDC |
| 2024-11-29 | 0.7948 USDC | 221,397.8330 ZETA | 0.8200 USDC | 0.7682 USDC | 0.8275 USDC | 0.8269 USDC |
12