Crypto exchange OKEx
Market ZetaChain (ZETA) / USD Coin (USDC)
Identifier on OKEx: ZETA-USDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-23 | 0.5818 USDC | 64,457.2140 ZETA | 0.5666 USDC | 0.5566 USDC | 0.6093 USDC | 0.6006 USDC |
| 2024-12-22 | 0.5823 USDC | 67,898.0520 ZETA | 0.5772 USDC | 0.5595 USDC | 0.5978 USDC | 0.5777 USDC |
| 2024-12-21 | 0.6014 USDC | 73,517.3980 ZETA | 0.5999 USDC | 0.5679 USDC | 0.6345 USDC | 0.5680 USDC |
| 2024-12-20 | 0.5600 USDC | 140,056.5800 ZETA | 0.5701 USDC | 0.5110 USDC | 0.6018 USDC | 0.5983 USDC |
| 2024-12-19 | 0.5825 USDC | 367,580.8060 ZETA | 0.6020 USDC | 0.5493 USDC | 0.6332 USDC | 0.5668 USDC |
| 2024-12-18 | 0.6466 USDC | 275,140.1730 ZETA | 0.6817 USDC | 0.6059 USDC | 0.6883 USDC | 0.6083 USDC |
| 2024-12-17 | 0.7171 USDC | 285,600.2660 ZETA | 0.7091 USDC | 0.6796 USDC | 0.7369 USDC | 0.6829 USDC |
| 2024-12-16 | 0.7290 USDC | 192,130.1410 ZETA | 0.7364 USDC | 0.6970 USDC | 0.7491 USDC | 0.7198 USDC |
| 2024-12-15 | 0.7088 USDC | 96,725.5320 ZETA | 0.7066 USDC | 0.6863 USDC | 0.7369 USDC | 0.7327 USDC |
| 2024-12-14 | 0.7309 USDC | 107,833.6910 ZETA | 0.7508 USDC | 0.6906 USDC | 0.7622 USDC | 0.7119 USDC |
| 2024-12-13 | 0.7427 USDC | 128,651.7850 ZETA | 0.7506 USDC | 0.7296 USDC | 0.7601 USDC | 0.7548 USDC |
| 2024-12-12 | 0.7568 USDC | 98,978.2250 ZETA | 0.7407 USDC | 0.7345 USDC | 0.7832 USDC | 0.7489 USDC |
| 2024-12-11 | 0.6807 USDC | 194,633.1830 ZETA | 0.6830 USDC | 0.6469 USDC | 0.7448 USDC | 0.7448 USDC |
| 2024-12-10 | 0.6843 USDC | 236,014.4320 ZETA | 0.7034 USDC | 0.6252 USDC | 0.7186 USDC | 0.6862 USDC |
| 2024-12-09 | 0.7298 USDC | 345,043.7330 ZETA | 0.9100 USDC | 0.6100 USDC | 0.9124 USDC | 0.7183 USDC |
| 2024-12-08 | 0.9065 USDC | 69,162.2590 ZETA | 0.9395 USDC | 0.8784 USDC | 0.9464 USDC | 0.9218 USDC |
| 2024-12-07 | 0.9247 USDC | 120,841.9390 ZETA | 0.9190 USDC | 0.9059 USDC | 0.9441 USDC | 0.9309 USDC |
| 2024-12-06 | 0.9098 USDC | 219,500.8060 ZETA | 0.8567 USDC | 0.8567 USDC | 0.9385 USDC | 0.9162 USDC |
| 2024-12-05 | 0.8741 USDC | 183,430.1460 ZETA | 0.8894 USDC | 0.8410 USDC | 0.9013 USDC | 0.8653 USDC |
| 2024-12-04 | 0.9323 USDC | 371,353.8350 ZETA | 0.9030 USDC | 0.8771 USDC | 0.9660 USDC | 0.8933 USDC |
| 2024-12-03 | 0.8580 USDC | 350,631.5710 ZETA | 0.8464 USDC | 0.8028 USDC | 0.9118 USDC | 0.9051 USDC |
| 2024-12-02 | 0.8437 USDC | 180,388.8780 ZETA | 0.8800 USDC | 0.7921 USDC | 0.8866 USDC | 0.8583 USDC |
| 2024-12-01 | 0.8916 USDC | 303,347.0370 ZETA | 0.8511 USDC | 0.8300 USDC | 0.9300 USDC | 0.8840 USDC |
| 2024-11-30 | 0.8435 USDC | 359,550.1430 ZETA | 0.8210 USDC | 0.7956 USDC | 0.8772 USDC | 0.8485 USDC |
| 2024-11-29 | 0.7948 USDC | 221,397.8330 ZETA | 0.8200 USDC | 0.7682 USDC | 0.8275 USDC | 0.8269 USDC |
| 2024-11-28 | 0.8073 USDC | 219,552.0900 ZETA | 0.7877 USDC | 0.7717 USDC | 0.8342 USDC | 0.8272 USDC |
| 2024-11-27 | 0.7653 USDC | 352,696.3920 ZETA | 0.7286 USDC | 0.7099 USDC | 0.8024 USDC | 0.7999 USDC |
| 2024-11-26 | 0.7266 USDC | 208,884.7880 ZETA | 0.7502 USDC | 0.6826 USDC | 0.7774 USDC | 0.7339 USDC |
| 2024-11-25 | 0.7413 USDC | 259,388.6200 ZETA | 0.7123 USDC | 0.7030 USDC | 0.7771 USDC | 0.7482 USDC |
| 2024-11-24 | 0.6945 USDC | 182,414.7220 ZETA | 0.7127 USDC | 0.6561 USDC | 0.7480 USDC | 0.7185 USDC |
| 2024-11-23 | 0.6979 USDC | 229,270.2870 ZETA | 0.6778 USDC | 0.6656 USDC | 0.7260 USDC | 0.7132 USDC |
| 2024-11-22 | 0.6597 USDC | 193,624.7120 ZETA | 0.6791 USDC | 0.6361 USDC | 0.6844 USDC | 0.6690 USDC |
| 2024-11-21 | 0.6509 USDC | 240,472.9590 ZETA | 0.6357 USDC | 0.6142 USDC | 0.6889 USDC | 0.6765 USDC |
| 2024-11-20 | 0.6782 USDC | 39,060.4990 ZETA | 0.7046 USDC | 0.6344 USDC | 0.7046 USDC | 0.6344 USDC |
| 2024-11-19 | 0.7105 USDC | 160,769.0970 ZETA | 0.7286 USDC | 0.6872 USDC | 0.7286 USDC | 0.6959 USDC |
| 2024-11-18 | 0.7209 USDC | 162,293.3080 ZETA | 0.7029 USDC | 0.6968 USDC | 0.7397 USDC | 0.7336 USDC |
| 2024-11-17 | 0.7197 USDC | 181,017.4610 ZETA | 0.7541 USDC | 0.6899 USDC | 0.7541 USDC | 0.7031 USDC |
| 2024-11-16 | 0.7427 USDC | 180,647.1540 ZETA | 0.7323 USDC | 0.7122 USDC | 0.7646 USDC | 0.7636 USDC |
| 2024-11-15 | 0.6905 USDC | 367,683.4800 ZETA | 0.6520 USDC | 0.6413 USDC | 0.7456 USDC | 0.7357 USDC |
| 2024-11-14 | 0.6815 USDC | 189,877.9550 ZETA | 0.6976 USDC | 0.6452 USDC | 0.7223 USDC | 0.6508 USDC |
| 2024-11-13 | 0.7107 USDC | 251,740.3870 ZETA | 0.7507 USDC | 0.6725 USDC | 0.7604 USDC | 0.7084 USDC |
| 2024-11-12 | 0.7573 USDC | 250,479.0350 ZETA | 0.8674 USDC | 0.7130 USDC | 0.8735 USDC | 0.7649 USDC |
| 2024-11-11 | 0.7930 USDC | 64,616.5260 ZETA | 0.7915 USDC | 0.7566 USDC | 0.8374 USDC | 0.8374 USDC |
| 2024-11-10 | 0.7767 USDC | 120,244.6470 ZETA | 0.7692 USDC | 0.7435 USDC | 0.8274 USDC | 0.7992 USDC |
| 2024-11-09 | 0.7609 USDC | 100,694.5570 ZETA | 0.7181 USDC | 0.6973 USDC | 0.8096 USDC | 0.7742 USDC |
| 2024-11-08 | 0.7029 USDC | 27,385.4530 ZETA | 0.7208 USDC | 0.6739 USDC | 0.7208 USDC | 0.7159 USDC |
| 2024-11-07 | 0.6985 USDC | 162,947.9570 ZETA | 0.6850 USDC | 0.6758 USDC | 0.7254 USDC | 0.7118 USDC |
| 2024-11-06 | 0.6273 USDC | 71,284.3900 ZETA | 0.6049 USDC | 0.5932 USDC | 0.6788 USDC | 0.6766 USDC |
| 2024-11-05 | 0.5717 USDC | 21,286.5900 ZETA | 0.5661 USDC | 0.5640 USDC | 0.5848 USDC | 0.5641 USDC |
| 2024-11-04 | 0.5826 USDC | 2,938.0720 ZETA | 0.5931 USDC | 0.5600 USDC | 0.5931 USDC | 0.5634 USDC |
12