Crypto exchange OKEx
Market ZetaChain (ZETA) / USD Coin (USDC)
Identifier on OKEx: ZETA-USDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-28 | 0.8073 USDC | 219,552.0900 ZETA | 0.7877 USDC | 0.7717 USDC | 0.8342 USDC | 0.8272 USDC |
| 2024-11-27 | 0.7653 USDC | 352,696.3920 ZETA | 0.7286 USDC | 0.7099 USDC | 0.8024 USDC | 0.7999 USDC |
| 2024-11-26 | 0.7266 USDC | 208,884.7880 ZETA | 0.7502 USDC | 0.6826 USDC | 0.7774 USDC | 0.7339 USDC |
| 2024-11-25 | 0.7413 USDC | 259,388.6200 ZETA | 0.7123 USDC | 0.7030 USDC | 0.7771 USDC | 0.7482 USDC |
| 2024-11-24 | 0.6945 USDC | 182,414.7220 ZETA | 0.7127 USDC | 0.6561 USDC | 0.7480 USDC | 0.7185 USDC |
| 2024-11-23 | 0.6979 USDC | 229,270.2870 ZETA | 0.6778 USDC | 0.6656 USDC | 0.7260 USDC | 0.7132 USDC |
| 2024-11-22 | 0.6597 USDC | 193,624.7120 ZETA | 0.6791 USDC | 0.6361 USDC | 0.6844 USDC | 0.6690 USDC |
| 2024-11-21 | 0.6509 USDC | 240,472.9590 ZETA | 0.6357 USDC | 0.6142 USDC | 0.6889 USDC | 0.6765 USDC |
| 2024-11-20 | 0.6782 USDC | 39,060.4990 ZETA | 0.7046 USDC | 0.6344 USDC | 0.7046 USDC | 0.6344 USDC |
| 2024-11-19 | 0.7105 USDC | 160,769.0970 ZETA | 0.7286 USDC | 0.6872 USDC | 0.7286 USDC | 0.6959 USDC |
| 2024-11-18 | 0.7209 USDC | 162,293.3080 ZETA | 0.7029 USDC | 0.6968 USDC | 0.7397 USDC | 0.7336 USDC |
| 2024-11-17 | 0.7197 USDC | 181,017.4610 ZETA | 0.7541 USDC | 0.6899 USDC | 0.7541 USDC | 0.7031 USDC |
| 2024-11-16 | 0.7427 USDC | 180,647.1540 ZETA | 0.7323 USDC | 0.7122 USDC | 0.7646 USDC | 0.7636 USDC |
| 2024-11-15 | 0.6905 USDC | 367,683.4800 ZETA | 0.6520 USDC | 0.6413 USDC | 0.7456 USDC | 0.7357 USDC |
| 2024-11-14 | 0.6815 USDC | 189,877.9550 ZETA | 0.6976 USDC | 0.6452 USDC | 0.7223 USDC | 0.6508 USDC |
| 2024-11-13 | 0.7107 USDC | 251,740.3870 ZETA | 0.7507 USDC | 0.6725 USDC | 0.7604 USDC | 0.7084 USDC |
| 2024-11-12 | 0.7573 USDC | 250,479.0350 ZETA | 0.8674 USDC | 0.7130 USDC | 0.8735 USDC | 0.7649 USDC |
| 2024-11-11 | 0.7930 USDC | 64,616.5260 ZETA | 0.7915 USDC | 0.7566 USDC | 0.8374 USDC | 0.8374 USDC |
| 2024-11-10 | 0.7767 USDC | 120,244.6470 ZETA | 0.7692 USDC | 0.7435 USDC | 0.8274 USDC | 0.7992 USDC |
| 2024-11-09 | 0.7609 USDC | 100,694.5570 ZETA | 0.7181 USDC | 0.6973 USDC | 0.8096 USDC | 0.7742 USDC |
| 2024-11-08 | 0.7029 USDC | 27,385.4530 ZETA | 0.7208 USDC | 0.6739 USDC | 0.7208 USDC | 0.7159 USDC |
| 2024-11-07 | 0.6985 USDC | 162,947.9570 ZETA | 0.6850 USDC | 0.6758 USDC | 0.7254 USDC | 0.7118 USDC |
| 2024-11-06 | 0.6273 USDC | 71,284.3900 ZETA | 0.6049 USDC | 0.5932 USDC | 0.6788 USDC | 0.6766 USDC |
| 2024-11-05 | 0.5717 USDC | 21,286.5900 ZETA | 0.5661 USDC | 0.5640 USDC | 0.5848 USDC | 0.5641 USDC |
| 2024-11-04 | 0.5826 USDC | 2,938.0720 ZETA | 0.5931 USDC | 0.5600 USDC | 0.5931 USDC | 0.5634 USDC |
| 2024-11-03 | 0.5947 USDC | 27,638.2670 ZETA | 0.6050 USDC | 0.5692 USDC | 0.6092 USDC | 0.5958 USDC |
| 2024-11-02 | 0.6369 USDC | 36,952.5840 ZETA | 0.6406 USDC | 0.6148 USDC | 0.6425 USDC | 0.6222 USDC |
| 2024-11-01 | 0.6460 USDC | 47,984.2910 ZETA | 0.6559 USDC | 0.6350 USDC | 0.6688 USDC | 0.6518 USDC |
| 2024-10-31 | 0.7137 USDC | 102,213.4470 ZETA | 0.6770 USDC | 0.6630 USDC | 0.7326 USDC | 0.6887 USDC |
| 2024-10-30 | 0.6859 USDC | 39,449.5900 ZETA | 0.6549 USDC | 0.6549 USDC | 0.7022 USDC | 0.6837 USDC |
| 2024-10-29 | 0.6598 USDC | 49,632.4220 ZETA | 0.6320 USDC | 0.6320 USDC | 0.6817 USDC | 0.6617 USDC |
| 2024-10-28 | 0.6380 USDC | 130,604.2540 ZETA | 0.6689 USDC | 0.5988 USDC | 0.6689 USDC | 0.6334 USDC |
| 2024-10-27 | 0.6621 USDC | 17,066.2890 ZETA | 0.6378 USDC | 0.6378 USDC | 0.6857 USDC | 0.6689 USDC |
| 2024-10-26 | 0.6383 USDC | 39,230.8030 ZETA | 0.6416 USDC | 0.6193 USDC | 0.6483 USDC | 0.6330 USDC |
| 2024-10-25 | 0.6361 USDC | 20,656.9870 ZETA | 0.7146 USDC | 0.6131 USDC | 0.7180 USDC | 0.6305 USDC |
| 2024-10-24 | 0.6941 USDC | 30,031.0960 ZETA | 0.7133 USDC | 0.6781 USDC | 0.7133 USDC | 0.6982 USDC |
| 2024-10-23 | 0.7309 USDC | 254,245.5850 ZETA | 0.6858 USDC | 0.6858 USDC | 0.7621 USDC | 0.7301 USDC |
| 2024-10-22 | 0.6886 USDC | 17,362.5940 ZETA | 0.6627 USDC | 0.6627 USDC | 0.6994 USDC | 0.6913 USDC |
| 2024-10-21 | 0.6676 USDC | 16,962.3080 ZETA | 0.6639 USDC | 0.6506 USDC | 0.6833 USDC | 0.6652 USDC |
| 2024-10-20 | 0.6637 USDC | 3,488.3220 ZETA | 0.6739 USDC | 0.6571 USDC | 0.6739 USDC | 0.6680 USDC |
| 2024-10-19 | 0.6911 USDC | 116,339.8340 ZETA | 0.6514 USDC | 0.6510 USDC | 0.7177 USDC | 0.6850 USDC |
| 2024-10-18 | 0.6171 USDC | 3,387.9480 ZETA | 0.6150 USDC | 0.6150 USDC | 0.6217 USDC | 0.6160 USDC |
| 2024-10-17 | 0.6014 USDC | 1,407.4370 ZETA | 0.6014 USDC | 0.5880 USDC | 0.6014 USDC | 0.5880 USDC |
| 2024-10-16 | 0.6235 USDC | 8,736.2840 ZETA | 0.6353 USDC | 0.6041 USDC | 0.6353 USDC | 0.6041 USDC |
| 2024-10-15 | 0.6319 USDC | 44,686.6060 ZETA | 0.6437 USDC | 0.5945 USDC | 0.6514 USDC | 0.6514 USDC |
| 2024-10-14 | 0.6219 USDC | 21,904.5250 ZETA | 0.5880 USDC | 0.5880 USDC | 0.6315 USDC | 0.6246 USDC |
12