Crypto exchange OKEx

Market ZetaChain (ZETA) / USD Coin (USDC)

Identifier on OKEx: ZETA-USDC

Date	Price	Volume	Open	Low	High	Close
2024-11-03	0.5947 USDC	27,638.2670 ZETA	0.6050 USDC	0.5692 USDC	0.6092 USDC	0.5958 USDC
2024-11-02	0.6369 USDC	36,952.5840 ZETA	0.6406 USDC	0.6148 USDC	0.6425 USDC	0.6222 USDC
2024-11-01	0.6460 USDC	47,984.2910 ZETA	0.6559 USDC	0.6350 USDC	0.6688 USDC	0.6518 USDC
2024-10-31	0.7137 USDC	102,213.4470 ZETA	0.6770 USDC	0.6630 USDC	0.7326 USDC	0.6887 USDC
2024-10-30	0.6859 USDC	39,449.5900 ZETA	0.6549 USDC	0.6549 USDC	0.7022 USDC	0.6837 USDC
2024-10-29	0.6598 USDC	49,632.4220 ZETA	0.6320 USDC	0.6320 USDC	0.6817 USDC	0.6617 USDC
2024-10-28	0.6380 USDC	130,604.2540 ZETA	0.6689 USDC	0.5988 USDC	0.6689 USDC	0.6334 USDC
2024-10-27	0.6621 USDC	17,066.2890 ZETA	0.6378 USDC	0.6378 USDC	0.6857 USDC	0.6689 USDC
2024-10-26	0.6383 USDC	39,230.8030 ZETA	0.6416 USDC	0.6193 USDC	0.6483 USDC	0.6330 USDC
2024-10-25	0.6361 USDC	20,656.9870 ZETA	0.7146 USDC	0.6131 USDC	0.7180 USDC	0.6305 USDC
2024-10-24	0.6941 USDC	30,031.0960 ZETA	0.7133 USDC	0.6781 USDC	0.7133 USDC	0.6982 USDC
2024-10-23	0.7309 USDC	254,245.5850 ZETA	0.6858 USDC	0.6858 USDC	0.7621 USDC	0.7301 USDC
2024-10-22	0.6886 USDC	17,362.5940 ZETA	0.6627 USDC	0.6627 USDC	0.6994 USDC	0.6913 USDC
2024-10-21	0.6676 USDC	16,962.3080 ZETA	0.6639 USDC	0.6506 USDC	0.6833 USDC	0.6652 USDC
2024-10-20	0.6637 USDC	3,488.3220 ZETA	0.6739 USDC	0.6571 USDC	0.6739 USDC	0.6680 USDC
2024-10-19	0.6911 USDC	116,339.8340 ZETA	0.6514 USDC	0.6510 USDC	0.7177 USDC	0.6850 USDC
2024-10-18	0.6171 USDC	3,387.9480 ZETA	0.6150 USDC	0.6150 USDC	0.6217 USDC	0.6160 USDC
2024-10-17	0.6014 USDC	1,407.4370 ZETA	0.6014 USDC	0.5880 USDC	0.6014 USDC	0.5880 USDC
2024-10-16	0.6235 USDC	8,736.2840 ZETA	0.6353 USDC	0.6041 USDC	0.6353 USDC	0.6041 USDC
2024-10-15	0.6319 USDC	44,686.6060 ZETA	0.6437 USDC	0.5945 USDC	0.6514 USDC	0.6514 USDC
2024-10-14	0.6219 USDC	21,904.5250 ZETA	0.5880 USDC	0.5880 USDC	0.6315 USDC	0.6246 USDC