Identifier on OKEx: ZETA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-11 |
1.6590 USDT |
13,949,944.8360 |
1.4751 USDT |
1.4526 USDT |
1.7880 USDT |
1.6860 USDT |
| 2024-02-10 |
1.4445 USDT |
7,810,136.3770 |
1.4664 USDT |
1.3620 USDT |
1.5530 USDT |
1.4745 USDT |
| 2024-02-09 |
1.3627 USDT |
17,589,707.4560 |
1.2131 USDT |
1.2038 USDT |
1.5048 USDT |
1.4655 USDT |
| 2024-02-08 |
1.2538 USDT |
9,536,475.1690 |
1.2822 USDT |
1.2000 USDT |
1.3264 USDT |
1.2138 USDT |
| 2024-02-07 |
1.2124 USDT |
10,253,702.8810 |
1.2211 USDT |
1.1341 USDT |
1.2900 USDT |
1.2822 USDT |
| 2024-02-06 |
1.2513 USDT |
9,683,344.1620 |
1.3135 USDT |
1.1908 USDT |
1.3181 USDT |
1.2216 USDT |
| 2024-02-05 |
1.4241 USDT |
16,665,675.3420 |
1.3780 USDT |
1.2725 USDT |
1.5390 USDT |
1.3137 USDT |
| 2024-02-04 |
1.3904 USDT |
9,535,116.6070 |
1.3986 USDT |
1.3232 USDT |
1.4440 USDT |
1.3767 USDT |
| 2024-02-03 |
1.4730 USDT |
17,919,247.3710 |
1.6717 USDT |
1.3535 USDT |
1.7001 USDT |
1.3979 USDT |
| 2024-02-02 |
1.6944 USDT |
34,144,023.8760 |
1.6373 USDT |
1.5101 USDT |
1.9500 USDT |
1.6729 USDT |
| 2024-02-01 |
0.9928 USDT |
94,831,135.4410 |
0.1430 USDT |
0.1430 USDT |
1.9180 USDT |
1.6373 USDT |