Identifier on OKEx: ZEUS-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.7466 USDC |
10,496.5112 ZEUS |
0.7187 USDC |
0.6871 USDC |
0.7559 USDC |
0.7431 USDC |
| 2024-12-21 |
0.7533 USDC |
14,451.7445 ZEUS |
0.8256 USDC |
0.7028 USDC |
0.8271 USDC |
0.7197 USDC |
| 2024-12-20 |
0.7090 USDC |
68,378.1777 ZEUS |
0.7389 USDC |
0.5601 USDC |
0.8271 USDC |
0.8271 USDC |
| 2024-12-19 |
0.7118 USDC |
51,467.8645 ZEUS |
0.7979 USDC |
0.6771 USDC |
0.8458 USDC |
0.7048 USDC |
| 2024-12-18 |
0.8147 USDC |
51,944.0462 ZEUS |
0.8383 USDC |
0.7212 USDC |
0.8502 USDC |
0.8060 USDC |
| 2024-12-17 |
0.8755 USDC |
59,057.8060 ZEUS |
0.9002 USDC |
0.8130 USDC |
0.9154 USDC |
0.8213 USDC |
| 2024-12-16 |
0.8526 USDC |
129,130.9392 ZEUS |
0.8453 USDC |
0.7521 USDC |
0.9667 USDC |
0.8980 USDC |
| 2024-12-15 |
0.8755 USDC |
140,109.8800 ZEUS |
0.9115 USDC |
0.7880 USDC |
0.9729 USDC |
0.8958 USDC |
| 2024-12-14 |
0.7951 USDC |
199,938.2805 ZEUS |
0.6996 USDC |
0.6905 USDC |
0.9813 USDC |
0.9208 USDC |
| 2024-12-13 |
0.6151 USDC |
202,152.0007 ZEUS |
0.5184 USDC |
0.5119 USDC |
0.7042 USDC |
0.6885 USDC |
| 2024-12-12 |
0.5193 USDC |
9,133.0511 ZEUS |
0.4972 USDC |
0.4716 USDC |
0.5836 USDC |
0.4831 USDC |
| 2024-12-11 |
0.4726 USDC |
37,622.5427 ZEUS |
0.4813 USDC |
0.4507 USDC |
0.5049 USDC |
0.4869 USDC |
| 2024-12-10 |
0.4733 USDC |
26,295.6873 ZEUS |
0.4868 USDC |
0.4427 USDC |
0.5090 USDC |
0.4886 USDC |
| 2024-12-09 |
0.4833 USDC |
75,191.2465 ZEUS |
0.5637 USDC |
0.4175 USDC |
0.5638 USDC |
0.4964 USDC |
| 2024-12-08 |
0.5646 USDC |
7,672.9841 ZEUS |
0.5756 USDC |
0.5431 USDC |
0.5756 USDC |
0.5689 USDC |
| 2024-12-07 |
0.5798 USDC |
7,806.8773 ZEUS |
0.5956 USDC |
0.5683 USDC |
0.5956 USDC |
0.5756 USDC |
| 2024-12-06 |
0.6027 USDC |
9,121.6437 ZEUS |
0.6264 USDC |
0.5807 USDC |
0.6264 USDC |
0.6027 USDC |
| 2024-12-05 |
0.5915 USDC |
12,487.2061 ZEUS |
0.5691 USDC |
0.5691 USDC |
0.6319 USDC |
0.6106 USDC |
| 2024-12-04 |
0.6364 USDC |
24,819.1875 ZEUS |
0.6712 USDC |
0.5777 USDC |
0.6808 USDC |
0.5967 USDC |
| 2024-12-03 |
0.5768 USDC |
24,813.7183 ZEUS |
0.5786 USDC |
0.5171 USDC |
0.6620 USDC |
0.6611 USDC |
| 2024-12-02 |
0.5691 USDC |
22,337.8606 ZEUS |
0.6137 USDC |
0.5259 USDC |
0.6137 USDC |
0.5773 USDC |
| 2024-12-01 |
0.6169 USDC |
12,490.6231 ZEUS |
0.6257 USDC |
0.5876 USDC |
0.6430 USDC |
0.6038 USDC |
| 2024-11-30 |
0.6281 USDC |
27,146.0963 ZEUS |
0.5916 USDC |
0.5916 USDC |
0.6477 USDC |
0.6186 USDC |
| 2024-11-29 |
0.5513 USDC |
1,103.9604 ZEUS |
0.5414 USDC |
0.5414 USDC |
0.5562 USDC |
0.5562 USDC |
| 2024-11-28 |
0.4927 USDC |
3,689.7642 ZEUS |
0.4600 USDC |
0.4600 USDC |
0.4997 USDC |
0.4997 USDC |