Crypto exchange OKEx
Market ZeusCrowdfunding (ZEUS) / USD Coin (USDC)
Identifier on OKEx: ZEUS-USDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-28 | 0.5358 USDC | 34,599.2911 ZEUS | 0.5600 USDC | 0.4987 USDC | 0.5750 USDC | 0.4987 USDC |
| 2025-01-27 | 0.4676 USDC | 77,474.4897 ZEUS | 0.5200 USDC | 0.4091 USDC | 0.5558 USDC | 0.5550 USDC |
| 2025-01-26 | 0.5555 USDC | 13,472.7061 ZEUS | 0.5630 USDC | 0.5380 USDC | 0.5824 USDC | 0.5380 USDC |
| 2025-01-25 | 0.5817 USDC | 5,420.3459 ZEUS | 0.5800 USDC | 0.5650 USDC | 0.6050 USDC | 0.5650 USDC |
| 2025-01-24 | 0.6170 USDC | 22,178.8906 ZEUS | 0.6100 USDC | 0.5850 USDC | 0.6474 USDC | 0.5850 USDC |
| 2025-01-23 | 0.6131 USDC | 48,666.7860 ZEUS | 0.6450 USDC | 0.5780 USDC | 0.6450 USDC | 0.6050 USDC |
| 2025-01-22 | 0.6748 USDC | 13,266.4543 ZEUS | 0.6800 USDC | 0.6450 USDC | 0.7000 USDC | 0.6450 USDC |
| 2025-01-21 | 0.6226 USDC | 33,907.9430 ZEUS | 0.5650 USDC | 0.5550 USDC | 0.7072 USDC | 0.6750 USDC |
| 2025-01-20 | 0.6148 USDC | 134,472.4196 ZEUS | 0.5880 USDC | 0.5446 USDC | 0.6721 USDC | 0.5700 USDC |
| 2025-01-19 | 0.6845 USDC | 208,037.0158 ZEUS | 0.6439 USDC | 0.5926 USDC | 0.7672 USDC | 0.5926 USDC |
| 2025-01-18 | 0.6525 USDC | 48,886.6982 ZEUS | 0.7130 USDC | 0.6000 USDC | 0.7130 USDC | 0.6380 USDC |
| 2025-01-17 | 0.6682 USDC | 47,504.7873 ZEUS | 0.6419 USDC | 0.6419 USDC | 0.7380 USDC | 0.7380 USDC |
| 2025-01-16 | 0.6542 USDC | 68,712.0353 ZEUS | 0.6630 USDC | 0.6258 USDC | 0.6880 USDC | 0.6398 USDC |
| 2025-01-15 | 0.6604 USDC | 132,155.2331 ZEUS | 0.6492 USDC | 0.6130 USDC | 0.7055 USDC | 0.6996 USDC |
| 2025-01-14 | 0.6479 USDC | 78,709.0397 ZEUS | 0.6630 USDC | 0.6334 USDC | 0.6974 USDC | 0.6620 USDC |
| 2025-01-13 | 0.6700 USDC | 41,493.3491 ZEUS | 0.7380 USDC | 0.6308 USDC | 0.7380 USDC | 0.6630 USDC |
| 2025-01-12 | 0.7710 USDC | 2,001.8124 ZEUS | 0.7880 USDC | 0.7578 USDC | 0.7880 USDC | 0.7578 USDC |
| 2025-01-11 | 0.8032 USDC | 3,278.9499 ZEUS | 0.7880 USDC | 0.7880 USDC | 0.8130 USDC | 0.7993 USDC |
| 2025-01-10 | 0.8234 USDC | 6,593.0719 ZEUS | 0.8130 USDC | 0.7781 USDC | 0.8630 USDC | 0.8294 USDC |
| 2025-01-09 | 0.7808 USDC | 20,943.7003 ZEUS | 0.8130 USDC | 0.7438 USDC | 0.8165 USDC | 0.7870 USDC |
| 2025-01-08 | 0.8037 USDC | 20,112.0407 ZEUS | 0.8380 USDC | 0.7798 USDC | 0.8456 USDC | 0.8380 USDC |
| 2025-01-07 | 0.8613 USDC | 11,492.7842 ZEUS | 0.9243 USDC | 0.8341 USDC | 0.9243 USDC | 0.8630 USDC |
| 2025-01-06 | 0.9191 USDC | 12,425.1810 ZEUS | 0.9362 USDC | 0.9000 USDC | 1.0000 USDC | 0.9339 USDC |
| 2025-01-05 | 0.8871 USDC | 11,890.2162 ZEUS | 0.8707 USDC | 0.8630 USDC | 0.9597 USDC | 0.9597 USDC |
| 2025-01-04 | 0.8533 USDC | 26,325.3160 ZEUS | 0.8603 USDC | 0.8097 USDC | 0.9011 USDC | 0.8900 USDC |
| 2025-01-03 | 0.8569 USDC | 28,315.4605 ZEUS | 0.8362 USDC | 0.8267 USDC | 0.8856 USDC | 0.8527 USDC |
| 2025-01-02 | 0.8476 USDC | 27,198.5554 ZEUS | 0.8130 USDC | 0.8130 USDC | 0.8854 USDC | 0.8356 USDC |
| 2025-01-01 | 0.7426 USDC | 10,710.0071 ZEUS | 0.7420 USDC | 0.7420 USDC | 0.7880 USDC | 0.7880 USDC |
| 2024-12-31 | 0.7501 USDC | 16,035.2383 ZEUS | 0.7005 USDC | 0.6880 USDC | 0.7880 USDC | 0.7511 USDC |
| 2024-12-30 | 0.7152 USDC | 9,056.5739 ZEUS | 0.7022 USDC | 0.6600 USDC | 0.7560 USDC | 0.7124 USDC |
| 2024-12-29 | 0.7092 USDC | 13,875.3352 ZEUS | 0.7342 USDC | 0.6894 USDC | 0.7443 USDC | 0.6956 USDC |
| 2024-12-28 | 0.7263 USDC | 11,854.3833 ZEUS | 0.6971 USDC | 0.6909 USDC | 0.7387 USDC | 0.7334 USDC |
| 2024-12-27 | 0.7526 USDC | 7,038.1397 ZEUS | 0.7498 USDC | 0.7349 USDC | 0.7916 USDC | 0.7350 USDC |
| 2024-12-26 | 0.7396 USDC | 316.0507 ZEUS | 0.7396 USDC | 0.7396 USDC | 0.7396 USDC | 0.7396 USDC |
| 2024-12-25 | 0.8010 USDC | 9,225.0150 ZEUS | 0.8064 USDC | 0.7800 USDC | 0.8085 USDC | 0.7800 USDC |
| 2024-12-24 | 0.7727 USDC | 18,102.9720 ZEUS | 0.7789 USDC | 0.7600 USDC | 0.7954 USDC | 0.7863 USDC |
| 2024-12-23 | 0.7557 USDC | 24,368.9587 ZEUS | 0.7272 USDC | 0.7272 USDC | 0.8030 USDC | 0.8007 USDC |
| 2024-12-22 | 0.7466 USDC | 10,496.5112 ZEUS | 0.7187 USDC | 0.6871 USDC | 0.7559 USDC | 0.7431 USDC |
| 2024-12-21 | 0.7533 USDC | 14,451.7445 ZEUS | 0.8256 USDC | 0.7028 USDC | 0.8271 USDC | 0.7197 USDC |
| 2024-12-20 | 0.7090 USDC | 68,378.1777 ZEUS | 0.7389 USDC | 0.5601 USDC | 0.8271 USDC | 0.8271 USDC |
| 2024-12-19 | 0.7118 USDC | 51,467.8645 ZEUS | 0.7979 USDC | 0.6771 USDC | 0.8458 USDC | 0.7048 USDC |
| 2024-12-18 | 0.8147 USDC | 51,944.0462 ZEUS | 0.8383 USDC | 0.7212 USDC | 0.8502 USDC | 0.8060 USDC |
| 2024-12-17 | 0.8755 USDC | 59,057.8060 ZEUS | 0.9002 USDC | 0.8130 USDC | 0.9154 USDC | 0.8213 USDC |
| 2024-12-16 | 0.8526 USDC | 129,130.9392 ZEUS | 0.8453 USDC | 0.7521 USDC | 0.9667 USDC | 0.8980 USDC |
| 2024-12-15 | 0.8755 USDC | 140,109.8800 ZEUS | 0.9115 USDC | 0.7880 USDC | 0.9729 USDC | 0.8958 USDC |
| 2024-12-14 | 0.7951 USDC | 199,938.2805 ZEUS | 0.6996 USDC | 0.6905 USDC | 0.9813 USDC | 0.9208 USDC |
| 2024-12-13 | 0.6151 USDC | 202,152.0007 ZEUS | 0.5184 USDC | 0.5119 USDC | 0.7042 USDC | 0.6885 USDC |
| 2024-12-12 | 0.5193 USDC | 9,133.0511 ZEUS | 0.4972 USDC | 0.4716 USDC | 0.5836 USDC | 0.4831 USDC |
| 2024-12-11 | 0.4726 USDC | 37,622.5427 ZEUS | 0.4813 USDC | 0.4507 USDC | 0.5049 USDC | 0.4869 USDC |
| 2024-12-10 | 0.4733 USDC | 26,295.6873 ZEUS | 0.4868 USDC | 0.4427 USDC | 0.5090 USDC | 0.4886 USDC |
12