Identifier on OKEx: ZEUS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
0.5727 USDT |
5,209,485.5129 ZEUS |
0.5606 USDT |
0.5067 USDT |
0.6660 USDT |
0.6456 USDT |
| 2024-12-02 |
0.5569 USDT |
3,040,403.9860 ZEUS |
0.6000 USDT |
0.5231 USDT |
0.6023 USDT |
0.5611 USDT |
| 2024-12-01 |
0.6093 USDT |
2,565,280.3351 ZEUS |
0.6277 USDT |
0.5834 USDT |
0.6452 USDT |
0.5992 USDT |
| 2024-11-30 |
0.6032 USDT |
3,906,730.6980 ZEUS |
0.5852 USDT |
0.5660 USDT |
0.6492 USDT |
0.6270 USDT |
| 2024-11-29 |
0.5456 USDT |
2,640,326.1509 ZEUS |
0.5175 USDT |
0.5082 USDT |
0.5872 USDT |
0.5855 USDT |
| 2024-11-28 |
0.4995 USDT |
2,685,136.5773 ZEUS |
0.5102 USDT |
0.4745 USDT |
0.5269 USDT |
0.5167 USDT |
| 2024-11-27 |
0.4936 USDT |
3,928,603.2266 ZEUS |
0.4905 USDT |
0.4647 USDT |
0.5290 USDT |
0.5104 USDT |
| 2024-11-26 |
0.4560 USDT |
5,415,005.3927 ZEUS |
0.4474 USDT |
0.4070 USDT |
0.4952 USDT |
0.4927 USDT |
| 2024-11-25 |
0.4736 USDT |
5,403,473.5553 ZEUS |
0.4711 USDT |
0.4220 USDT |
0.5443 USDT |
0.4480 USDT |
| 2024-11-24 |
0.4536 USDT |
2,984,331.8841 ZEUS |
0.4643 USDT |
0.4206 USDT |
0.4965 USDT |
0.4708 USDT |
| 2024-11-23 |
0.4879 USDT |
3,173,955.5661 ZEUS |
0.5062 USDT |
0.4596 USDT |
0.5176 USDT |
0.4656 USDT |
| 2024-11-22 |
0.4906 USDT |
7,413,962.8173 ZEUS |
0.4363 USDT |
0.4298 USDT |
0.5500 USDT |
0.5063 USDT |
| 2024-11-21 |
0.4283 USDT |
5,018,386.0610 ZEUS |
0.3957 USDT |
0.3900 USDT |
0.4634 USDT |
0.4362 USDT |
| 2024-11-20 |
0.4051 USDT |
5,507,047.0961 ZEUS |
0.4027 USDT |
0.3780 USDT |
0.4350 USDT |
0.3976 USDT |
| 2024-11-19 |
0.4079 USDT |
2,285,544.7873 ZEUS |
0.4326 USDT |
0.3891 USDT |
0.4354 USDT |
0.4019 USDT |
| 2024-11-18 |
0.4431 USDT |
4,030,520.9824 ZEUS |
0.4359 USDT |
0.4170 USDT |
0.4781 USDT |
0.4328 USDT |
| 2024-11-17 |
0.4592 USDT |
8,281,985.4856 ZEUS |
0.4018 USDT |
0.3655 USDT |
0.5180 USDT |
0.4365 USDT |
| 2024-11-16 |
0.4003 USDT |
2,382,830.7198 ZEUS |
0.4053 USDT |
0.3791 USDT |
0.4250 USDT |
0.4012 USDT |
| 2024-11-15 |
0.3963 USDT |
5,681,350.8759 ZEUS |
0.3746 USDT |
0.3666 USDT |
0.4308 USDT |
0.4053 USDT |
| 2024-11-14 |
0.4069 USDT |
7,608,816.2497 ZEUS |
0.4001 USDT |
0.3657 USDT |
0.4517 USDT |
0.3722 USDT |
| 2024-11-13 |
0.3844 USDT |
16,543,353.9274 ZEUS |
0.4328 USDT |
0.3500 USDT |
0.4388 USDT |
0.4020 USDT |
| 2024-11-12 |
0.4640 USDT |
10,394,181.8745 ZEUS |
0.4969 USDT |
0.4200 USDT |
0.5345 USDT |
0.4325 USDT |
| 2024-11-11 |
0.5264 USDT |
9,420,853.0151 ZEUS |
0.5483 USDT |
0.4454 USDT |
0.5939 USDT |
0.4955 USDT |
| 2024-11-10 |
0.5163 USDT |
17,306,296.1209 ZEUS |
0.4084 USDT |
0.4028 USDT |
0.6400 USDT |
0.5463 USDT |
| 2024-11-09 |
0.3965 USDT |
17,695,432.5170 ZEUS |
0.2989 USDT |
0.2967 USDT |
0.4762 USDT |
0.4086 USDT |
| 2024-11-08 |
0.2941 USDT |
6,699,672.0880 ZEUS |
0.2760 USDT |
0.2760 USDT |
0.3130 USDT |
0.2994 USDT |
| 2024-11-07 |
0.2874 USDT |
6,036,684.2025 ZEUS |
0.3010 USDT |
0.2741 USDT |
0.3014 USDT |
0.2757 USDT |
| 2024-11-06 |
0.2846 USDT |
7,977,328.9600 ZEUS |
0.2509 USDT |
0.2499 USDT |
0.3042 USDT |
0.3007 USDT |
| 2024-11-05 |
0.2296 USDT |
5,931,185.8805 ZEUS |
0.2019 USDT |
0.2018 USDT |
0.2533 USDT |
0.2500 USDT |
| 2024-11-04 |
0.2115 USDT |
3,269,962.8633 ZEUS |
0.2244 USDT |
0.2022 USDT |
0.2265 USDT |
0.2025 USDT |
| 2024-11-03 |
0.2196 USDT |
3,512,336.6212 ZEUS |
0.2464 USDT |
0.2056 USDT |
0.2465 USDT |
0.2252 USDT |
| 2024-11-02 |
0.2459 USDT |
2,259,154.7124 ZEUS |
0.2385 USDT |
0.2333 USDT |
0.2575 USDT |
0.2459 USDT |
| 2024-11-01 |
0.2400 USDT |
2,321,633.1073 ZEUS |
0.2394 USDT |
0.2311 USDT |
0.2529 USDT |
0.2375 USDT |
| 2024-10-31 |
0.2500 USDT |
2,733,791.7777 ZEUS |
0.2515 USDT |
0.2368 USDT |
0.2673 USDT |
0.2385 USDT |
| 2024-10-30 |
0.2681 USDT |
10,962,244.2930 ZEUS |
0.2573 USDT |
0.2500 USDT |
0.2820 USDT |
0.2514 USDT |
| 2024-10-29 |
0.2452 USDT |
4,403,542.5072 ZEUS |
0.2152 USDT |
0.2149 USDT |
0.2679 USDT |
0.2568 USDT |
| 2024-10-28 |
0.2119 USDT |
1,666,810.4034 ZEUS |
0.2177 USDT |
0.2061 USDT |
0.2178 USDT |
0.2153 USDT |
| 2024-10-27 |
0.2157 USDT |
1,113,142.0596 ZEUS |
0.2182 USDT |
0.2096 USDT |
0.2233 USDT |
0.2170 USDT |
| 2024-10-26 |
0.2168 USDT |
2,378,551.9261 ZEUS |
0.2055 USDT |
0.2039 USDT |
0.2275 USDT |
0.2182 USDT |
| 2024-10-25 |
0.2152 USDT |
5,158,354.9045 ZEUS |
0.2339 USDT |
0.1935 USDT |
0.2347 USDT |
0.2058 USDT |
| 2024-10-24 |
0.2270 USDT |
1,579,596.2943 ZEUS |
0.2183 USDT |
0.2180 USDT |
0.2347 USDT |
0.2332 USDT |
| 2024-10-23 |
0.2202 USDT |
1,828,517.2932 ZEUS |
0.2226 USDT |
0.2131 USDT |
0.2289 USDT |
0.2184 USDT |
| 2024-10-22 |
0.2184 USDT |
2,384,130.2458 ZEUS |
0.2189 USDT |
0.2138 USDT |
0.2286 USDT |
0.2222 USDT |
| 2024-10-21 |
0.2287 USDT |
3,073,948.7896 ZEUS |
0.2391 USDT |
0.2183 USDT |
0.2449 USDT |
0.2189 USDT |
| 2024-10-20 |
0.2271 USDT |
2,055,654.2927 ZEUS |
0.2349 USDT |
0.2148 USDT |
0.2398 USDT |
0.2389 USDT |
| 2024-10-19 |
0.2444 USDT |
4,689,354.4928 ZEUS |
0.2578 USDT |
0.2250 USDT |
0.2612 USDT |
0.2349 USDT |
| 2024-10-18 |
0.2510 USDT |
3,064,173.8611 ZEUS |
0.2471 USDT |
0.2417 USDT |
0.2620 USDT |
0.2575 USDT |
| 2024-10-17 |
0.2544 USDT |
5,209,937.0582 ZEUS |
0.2613 USDT |
0.2431 USDT |
0.2666 USDT |
0.2468 USDT |
| 2024-10-16 |
0.2659 USDT |
1,583,941.1280 ZEUS |
0.2666 USDT |
0.2568 USDT |
0.2760 USDT |
0.2606 USDT |
| 2024-10-15 |
0.2826 USDT |
4,323,320.8745 ZEUS |
0.2916 USDT |
0.2625 USDT |
0.3071 USDT |
0.2666 USDT |