Identifier on OKEx: ZEUS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-25 |
0.2343 USDT |
3,733,362.8566 ZEUS |
0.2380 USDT |
0.2236 USDT |
0.2438 USDT |
0.2375 USDT |
| 2024-08-24 |
0.2405 USDT |
13,942,754.5455 ZEUS |
0.2068 USDT |
0.2050 USDT |
0.2667 USDT |
0.2382 USDT |
| 2024-08-23 |
0.1943 USDT |
3,444,889.3350 ZEUS |
0.1885 USDT |
0.1862 USDT |
0.2074 USDT |
0.2067 USDT |
| 2024-08-22 |
0.1872 USDT |
2,516,982.1371 ZEUS |
0.1862 USDT |
0.1795 USDT |
0.1970 USDT |
0.1887 USDT |
| 2024-08-21 |
0.1814 USDT |
2,139,344.5558 ZEUS |
0.1814 USDT |
0.1761 USDT |
0.1884 USDT |
0.1863 USDT |
| 2024-08-20 |
0.1817 USDT |
5,137,926.0283 ZEUS |
0.1704 USDT |
0.1693 USDT |
0.1914 USDT |
0.1815 USDT |
| 2024-08-19 |
0.1700 USDT |
1,175,560.6286 ZEUS |
0.1723 USDT |
0.1667 USDT |
0.1737 USDT |
0.1703 USDT |
| 2024-08-18 |
0.1772 USDT |
1,061,114.2934 ZEUS |
0.1758 USDT |
0.1720 USDT |
0.1818 USDT |
0.1722 USDT |
| 2024-08-17 |
0.1735 USDT |
637,222.4727 ZEUS |
0.1750 USDT |
0.1698 USDT |
0.1770 USDT |
0.1757 USDT |
| 2024-08-16 |
0.1747 USDT |
1,621,851.1047 ZEUS |
0.1764 USDT |
0.1703 USDT |
0.1788 USDT |
0.1755 USDT |
| 2024-08-15 |
0.1807 USDT |
2,421,220.5649 ZEUS |
0.1872 USDT |
0.1727 USDT |
0.1872 USDT |
0.1764 USDT |
| 2024-08-14 |
0.1917 USDT |
5,390,316.0580 ZEUS |
0.2016 USDT |
0.1825 USDT |
0.2019 USDT |
0.1875 USDT |
| 2024-08-13 |
0.2012 USDT |
5,535,574.3685 ZEUS |
0.2039 USDT |
0.1945 USDT |
0.2070 USDT |
0.2014 USDT |
| 2024-08-12 |
0.1963 USDT |
3,882,495.5372 ZEUS |
0.1824 USDT |
0.1813 USDT |
0.2094 USDT |
0.2039 USDT |
| 2024-08-11 |
0.1958 USDT |
1,840,771.5269 ZEUS |
0.2029 USDT |
0.1808 USDT |
0.2102 USDT |
0.1824 USDT |
| 2024-08-10 |
0.2086 USDT |
2,870,501.7145 ZEUS |
0.2037 USDT |
0.2017 USDT |
0.2153 USDT |
0.2033 USDT |
| 2024-08-09 |
0.2020 USDT |
3,230,227.6820 ZEUS |
0.1967 USDT |
0.1930 USDT |
0.2109 USDT |
0.2037 USDT |
| 2024-08-08 |
0.1830 USDT |
2,237,862.9543 ZEUS |
0.1729 USDT |
0.1674 USDT |
0.1984 USDT |
0.1964 USDT |
| 2024-08-07 |
0.1782 USDT |
3,108,500.9610 ZEUS |
0.1778 USDT |
0.1691 USDT |
0.1879 USDT |
0.1726 USDT |
| 2024-08-06 |
0.1807 USDT |
3,580,081.5578 ZEUS |
0.1653 USDT |
0.1648 USDT |
0.1894 USDT |
0.1778 USDT |
| 2024-08-05 |
0.1555 USDT |
15,148,216.1848 ZEUS |
0.1772 USDT |
0.1373 USDT |
0.1782 USDT |
0.1659 USDT |
| 2024-08-04 |
0.1781 USDT |
3,122,967.4900 ZEUS |
0.1887 USDT |
0.1635 USDT |
0.1956 USDT |
0.1771 USDT |
| 2024-08-03 |
0.1973 USDT |
4,086,796.6709 ZEUS |
0.2034 USDT |
0.1852 USDT |
0.2070 USDT |
0.1889 USDT |
| 2024-08-02 |
0.2107 USDT |
3,069,636.8069 ZEUS |
0.2202 USDT |
0.1988 USDT |
0.2270 USDT |
0.2036 USDT |
| 2024-08-01 |
0.2151 USDT |
3,878,642.8676 ZEUS |
0.2219 USDT |
0.2002 USDT |
0.2241 USDT |
0.2200 USDT |
| 2024-07-31 |
0.2322 USDT |
2,440,529.1581 ZEUS |
0.2372 USDT |
0.2166 USDT |
0.2430 USDT |
0.2220 USDT |
| 2024-07-30 |
0.2440 USDT |
2,392,999.1264 ZEUS |
0.2542 USDT |
0.2285 USDT |
0.2611 USDT |
0.2374 USDT |
| 2024-07-29 |
0.2614 USDT |
1,782,898.1308 ZEUS |
0.2547 USDT |
0.2505 USDT |
0.2728 USDT |
0.2538 USDT |
| 2024-07-28 |
0.2634 USDT |
1,422,648.3766 ZEUS |
0.2778 USDT |
0.2485 USDT |
0.2786 USDT |
0.2544 USDT |
| 2024-07-27 |
0.2799 USDT |
1,801,106.5799 ZEUS |
0.2814 USDT |
0.2687 USDT |
0.2880 USDT |
0.2785 USDT |
| 2024-07-26 |
0.2864 USDT |
2,805,446.6275 ZEUS |
0.2782 USDT |
0.2767 USDT |
0.2970 USDT |
0.2821 USDT |
| 2024-07-25 |
0.2793 USDT |
4,660,003.8792 ZEUS |
0.2834 USDT |
0.2620 USDT |
0.2929 USDT |
0.2789 USDT |
| 2024-07-24 |
0.2833 USDT |
3,587,868.4449 ZEUS |
0.2728 USDT |
0.2707 USDT |
0.2967 USDT |
0.2837 USDT |
| 2024-07-23 |
0.2775 USDT |
4,493,691.6698 ZEUS |
0.2733 USDT |
0.2637 USDT |
0.2896 USDT |
0.2734 USDT |
| 2024-07-22 |
0.3004 USDT |
5,207,187.2210 ZEUS |
0.3282 USDT |
0.2701 USDT |
0.3283 USDT |
0.2736 USDT |
| 2024-07-21 |
0.3220 USDT |
10,409,734.5632 ZEUS |
0.3101 USDT |
0.3029 USDT |
0.3390 USDT |
0.3285 USDT |
| 2024-07-20 |
0.3092 USDT |
5,822,041.4349 ZEUS |
0.2989 USDT |
0.2937 USDT |
0.3315 USDT |
0.3097 USDT |
| 2024-07-19 |
0.3120 USDT |
19,420,689.7073 ZEUS |
0.2777 USDT |
0.2657 USDT |
0.3482 USDT |
0.2986 USDT |
| 2024-07-18 |
0.2911 USDT |
11,802,808.2329 ZEUS |
0.2734 USDT |
0.2647 USDT |
0.3212 USDT |
0.2772 USDT |
| 2024-07-17 |
0.2705 USDT |
9,570,038.1995 ZEUS |
0.2429 USDT |
0.2385 USDT |
0.2959 USDT |
0.2737 USDT |
| 2024-07-16 |
0.2292 USDT |
13,377,120.4229 ZEUS |
0.2045 USDT |
0.2032 USDT |
0.2620 USDT |
0.2429 USDT |
| 2024-07-15 |
0.1928 USDT |
5,376,991.2724 ZEUS |
0.1895 USDT |
0.1865 USDT |
0.2053 USDT |
0.2046 USDT |
| 2024-07-14 |
0.1934 USDT |
8,313,020.9854 ZEUS |
0.1703 USDT |
0.1702 USDT |
0.2115 USDT |
0.1892 USDT |
| 2024-07-13 |
0.1757 USDT |
6,009,453.6202 ZEUS |
0.1850 USDT |
0.1667 USDT |
0.1859 USDT |
0.1702 USDT |
| 2024-07-12 |
0.1884 USDT |
9,070,482.6501 ZEUS |
0.1674 USDT |
0.1640 USDT |
0.2045 USDT |
0.1853 USDT |
| 2024-07-11 |
0.1730 USDT |
3,337,992.6112 ZEUS |
0.1672 USDT |
0.1632 USDT |
0.1820 USDT |
0.1670 USDT |
| 2024-07-10 |
0.1694 USDT |
2,467,138.1024 ZEUS |
0.1672 USDT |
0.1646 USDT |
0.1748 USDT |
0.1675 USDT |
| 2024-07-09 |
0.1763 USDT |
5,208,294.0820 ZEUS |
0.1724 USDT |
0.1651 USDT |
0.1910 USDT |
0.1673 USDT |
| 2024-07-08 |
0.1648 USDT |
10,901,653.3021 ZEUS |
0.1469 USDT |
0.1391 USDT |
0.1785 USDT |
0.1724 USDT |
| 2024-07-07 |
0.1531 USDT |
5,849,491.0581 ZEUS |
0.1574 USDT |
0.1453 USDT |
0.1617 USDT |
0.1464 USDT |