Identifier on OKEx: ZEUS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.2894 USDT |
3,242,906.1153 ZEUS |
0.2890 USDT |
0.2671 USDT |
0.3207 USDT |
0.2691 USDT |
| 2024-10-01 |
0.3035 USDT |
4,619,824.8313 ZEUS |
0.2946 USDT |
0.2724 USDT |
0.3300 USDT |
0.2901 USDT |
| 2024-09-30 |
0.3074 USDT |
2,369,092.9881 ZEUS |
0.3308 USDT |
0.2920 USDT |
0.3319 USDT |
0.2946 USDT |
| 2024-09-29 |
0.3226 USDT |
1,566,557.4653 ZEUS |
0.3319 USDT |
0.3104 USDT |
0.3372 USDT |
0.3310 USDT |
| 2024-09-28 |
0.3381 USDT |
1,781,994.0761 ZEUS |
0.3491 USDT |
0.3240 USDT |
0.3544 USDT |
0.3319 USDT |
| 2024-09-27 |
0.3432 USDT |
3,517,185.7111 ZEUS |
0.3271 USDT |
0.3207 USDT |
0.3600 USDT |
0.3490 USDT |
| 2024-09-26 |
0.3185 USDT |
2,290,631.5917 ZEUS |
0.3031 USDT |
0.2969 USDT |
0.3333 USDT |
0.3268 USDT |
| 2024-09-25 |
0.3168 USDT |
2,254,016.4319 ZEUS |
0.3249 USDT |
0.3020 USDT |
0.3283 USDT |
0.3030 USDT |
| 2024-09-24 |
0.3149 USDT |
3,484,219.4055 ZEUS |
0.3077 USDT |
0.2956 USDT |
0.3297 USDT |
0.3245 USDT |
| 2024-09-23 |
0.2984 USDT |
2,819,359.2258 ZEUS |
0.2918 USDT |
0.2840 USDT |
0.3088 USDT |
0.3077 USDT |
| 2024-09-22 |
0.2906 USDT |
2,452,244.5146 ZEUS |
0.2968 USDT |
0.2810 USDT |
0.3003 USDT |
0.2921 USDT |
| 2024-09-21 |
0.2898 USDT |
2,349,246.6113 ZEUS |
0.2882 USDT |
0.2804 USDT |
0.3018 USDT |
0.2967 USDT |
| 2024-09-20 |
0.3016 USDT |
3,998,177.7756 ZEUS |
0.3112 USDT |
0.2851 USDT |
0.3163 USDT |
0.2883 USDT |
| 2024-09-19 |
0.3232 USDT |
6,064,642.4479 ZEUS |
0.3298 USDT |
0.3046 USDT |
0.3425 USDT |
0.3111 USDT |
| 2024-09-18 |
0.2945 USDT |
6,387,570.9271 ZEUS |
0.2919 USDT |
0.2766 USDT |
0.3315 USDT |
0.3297 USDT |
| 2024-09-17 |
0.2840 USDT |
7,747,782.2414 ZEUS |
0.2577 USDT |
0.2525 USDT |
0.3058 USDT |
0.2919 USDT |
| 2024-09-16 |
0.2538 USDT |
4,089,491.6018 ZEUS |
0.2543 USDT |
0.2450 USDT |
0.2663 USDT |
0.2577 USDT |
| 2024-09-15 |
0.2718 USDT |
9,774,658.9715 ZEUS |
0.2523 USDT |
0.2477 USDT |
0.2910 USDT |
0.2550 USDT |
| 2024-09-14 |
0.2386 USDT |
5,085,605.1472 ZEUS |
0.2184 USDT |
0.2171 USDT |
0.2566 USDT |
0.2521 USDT |
| 2024-09-13 |
0.2142 USDT |
2,545,144.2353 ZEUS |
0.2197 USDT |
0.2060 USDT |
0.2210 USDT |
0.2185 USDT |
| 2024-09-12 |
0.2234 USDT |
6,701,933.6671 ZEUS |
0.2365 USDT |
0.2126 USDT |
0.2445 USDT |
0.2200 USDT |
| 2024-09-11 |
0.2366 USDT |
3,530,941.4533 ZEUS |
0.2478 USDT |
0.2260 USDT |
0.2481 USDT |
0.2367 USDT |
| 2024-09-10 |
0.2336 USDT |
3,057,096.6192 ZEUS |
0.2321 USDT |
0.2205 USDT |
0.2493 USDT |
0.2481 USDT |
| 2024-09-09 |
0.2148 USDT |
3,291,001.7415 ZEUS |
0.2002 USDT |
0.1970 USDT |
0.2376 USDT |
0.2321 USDT |
| 2024-09-08 |
0.1953 USDT |
2,290,164.3632 ZEUS |
0.1805 USDT |
0.1799 USDT |
0.2041 USDT |
0.1994 USDT |
| 2024-09-07 |
0.1805 USDT |
643,737.6108 ZEUS |
0.1754 USDT |
0.1748 USDT |
0.1868 USDT |
0.1812 USDT |
| 2024-09-06 |
0.1803 USDT |
2,092,364.1354 ZEUS |
0.1857 USDT |
0.1686 USDT |
0.1897 USDT |
0.1758 USDT |
| 2024-09-05 |
0.1894 USDT |
1,380,569.6369 ZEUS |
0.1902 USDT |
0.1822 USDT |
0.1946 USDT |
0.1856 USDT |
| 2024-09-04 |
0.1849 USDT |
3,653,838.4602 ZEUS |
0.1827 USDT |
0.1733 USDT |
0.1968 USDT |
0.1907 USDT |
| 2024-09-03 |
0.1875 USDT |
1,978,654.1142 ZEUS |
0.1871 USDT |
0.1799 USDT |
0.1955 USDT |
0.1825 USDT |
| 2024-09-02 |
0.1813 USDT |
2,142,199.1352 ZEUS |
0.1698 USDT |
0.1694 USDT |
0.1933 USDT |
0.1872 USDT |
| 2024-09-01 |
0.1749 USDT |
1,214,216.6710 ZEUS |
0.1785 USDT |
0.1680 USDT |
0.1792 USDT |
0.1697 USDT |
| 2024-08-31 |
0.1841 USDT |
694,491.7769 ZEUS |
0.1947 USDT |
0.1762 USDT |
0.1964 USDT |
0.1790 USDT |
| 2024-08-30 |
0.1959 USDT |
3,616,977.4511 ZEUS |
0.1955 USDT |
0.1831 USDT |
0.2032 USDT |
0.1951 USDT |
| 2024-08-29 |
0.2001 USDT |
1,634,475.7874 ZEUS |
0.1999 USDT |
0.1925 USDT |
0.2109 USDT |
0.1962 USDT |
| 2024-08-28 |
0.2019 USDT |
3,031,878.4771 ZEUS |
0.2003 USDT |
0.1940 USDT |
0.2128 USDT |
0.1996 USDT |
| 2024-08-27 |
0.2110 USDT |
2,506,447.1638 ZEUS |
0.2172 USDT |
0.1938 USDT |
0.2260 USDT |
0.2005 USDT |
| 2024-08-26 |
0.2338 USDT |
3,339,875.0405 ZEUS |
0.2374 USDT |
0.2163 USDT |
0.2454 USDT |
0.2172 USDT |
| 2024-08-25 |
0.2343 USDT |
3,733,362.8566 ZEUS |
0.2380 USDT |
0.2236 USDT |
0.2438 USDT |
0.2375 USDT |
| 2024-08-24 |
0.2405 USDT |
13,942,754.5455 ZEUS |
0.2068 USDT |
0.2050 USDT |
0.2667 USDT |
0.2382 USDT |
| 2024-08-23 |
0.1943 USDT |
3,444,889.3350 ZEUS |
0.1885 USDT |
0.1862 USDT |
0.2074 USDT |
0.2067 USDT |
| 2024-08-22 |
0.1872 USDT |
2,516,982.1371 ZEUS |
0.1862 USDT |
0.1795 USDT |
0.1970 USDT |
0.1887 USDT |
| 2024-08-21 |
0.1814 USDT |
2,139,344.5558 ZEUS |
0.1814 USDT |
0.1761 USDT |
0.1884 USDT |
0.1863 USDT |
| 2024-08-20 |
0.1817 USDT |
5,137,926.0283 ZEUS |
0.1704 USDT |
0.1693 USDT |
0.1914 USDT |
0.1815 USDT |
| 2024-08-19 |
0.1700 USDT |
1,175,560.6286 ZEUS |
0.1723 USDT |
0.1667 USDT |
0.1737 USDT |
0.1703 USDT |
| 2024-08-18 |
0.1772 USDT |
1,061,114.2934 ZEUS |
0.1758 USDT |
0.1720 USDT |
0.1818 USDT |
0.1722 USDT |
| 2024-08-17 |
0.1735 USDT |
637,222.4727 ZEUS |
0.1750 USDT |
0.1698 USDT |
0.1770 USDT |
0.1757 USDT |
| 2024-08-16 |
0.1747 USDT |
1,621,851.1047 ZEUS |
0.1764 USDT |
0.1703 USDT |
0.1788 USDT |
0.1755 USDT |
| 2024-08-15 |
0.1807 USDT |
2,421,220.5649 ZEUS |
0.1872 USDT |
0.1727 USDT |
0.1872 USDT |
0.1764 USDT |
| 2024-08-14 |
0.1917 USDT |
5,390,316.0580 ZEUS |
0.2016 USDT |
0.1825 USDT |
0.2019 USDT |
0.1875 USDT |