Identifier on OKEx: ZEUS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-06 |
0.1482 USDT |
12,420,506.1871 ZEUS |
0.1529 USDT |
0.1371 USDT |
0.1692 USDT |
0.1574 USDT |
| 2024-07-05 |
0.1503 USDT |
8,432,651.2442 ZEUS |
0.1605 USDT |
0.1406 USDT |
0.1629 USDT |
0.1528 USDT |
| 2024-07-04 |
0.1758 USDT |
6,909,633.0788 ZEUS |
0.1882 USDT |
0.1600 USDT |
0.1893 USDT |
0.1605 USDT |
| 2024-07-03 |
0.2063 USDT |
7,989,779.7728 ZEUS |
0.2281 USDT |
0.1860 USDT |
0.2294 USDT |
0.1882 USDT |
| 2024-07-02 |
0.2280 USDT |
3,354,567.0322 ZEUS |
0.2347 USDT |
0.2203 USDT |
0.2360 USDT |
0.2281 USDT |
| 2024-07-01 |
0.2410 USDT |
7,111,372.2326 ZEUS |
0.2333 USDT |
0.2281 USDT |
0.2522 USDT |
0.2348 USDT |
| 2024-06-30 |
0.2254 USDT |
2,356,461.1368 ZEUS |
0.2230 USDT |
0.2181 USDT |
0.2359 USDT |
0.2334 USDT |
| 2024-06-29 |
0.2253 USDT |
1,625,263.4716 ZEUS |
0.2228 USDT |
0.2194 USDT |
0.2332 USDT |
0.2231 USDT |
| 2024-06-28 |
0.2350 USDT |
2,136,069.0674 ZEUS |
0.2445 USDT |
0.2208 USDT |
0.2509 USDT |
0.2230 USDT |
| 2024-06-27 |
0.2436 USDT |
3,377,220.2589 ZEUS |
0.2398 USDT |
0.2350 USDT |
0.2519 USDT |
0.2446 USDT |
| 2024-06-26 |
0.2438 USDT |
3,636,842.0732 ZEUS |
0.2416 USDT |
0.2360 USDT |
0.2586 USDT |
0.2397 USDT |
| 2024-06-25 |
0.2477 USDT |
2,560,117.9005 ZEUS |
0.2501 USDT |
0.2382 USDT |
0.2621 USDT |
0.2417 USDT |
| 2024-06-24 |
0.2302 USDT |
7,960,392.8799 ZEUS |
0.2119 USDT |
0.2072 USDT |
0.2532 USDT |
0.2508 USDT |
| 2024-06-23 |
0.2246 USDT |
1,887,168.0982 ZEUS |
0.2307 USDT |
0.2094 USDT |
0.2360 USDT |
0.2118 USDT |
| 2024-06-22 |
0.2337 USDT |
2,288,484.2353 ZEUS |
0.2365 USDT |
0.2208 USDT |
0.2448 USDT |
0.2308 USDT |
| 2024-06-21 |
0.2335 USDT |
2,720,467.3033 ZEUS |
0.2357 USDT |
0.2265 USDT |
0.2405 USDT |
0.2365 USDT |
| 2024-06-20 |
0.2400 USDT |
3,774,708.2179 ZEUS |
0.2357 USDT |
0.2303 USDT |
0.2489 USDT |
0.2358 USDT |
| 2024-06-19 |
0.2322 USDT |
4,322,128.9666 ZEUS |
0.2313 USDT |
0.2196 USDT |
0.2444 USDT |
0.2355 USDT |
| 2024-06-18 |
0.2331 USDT |
8,809,544.0913 ZEUS |
0.2745 USDT |
0.2102 USDT |
0.2746 USDT |
0.2314 USDT |
| 2024-06-17 |
0.2894 USDT |
4,959,845.2412 ZEUS |
0.3231 USDT |
0.2644 USDT |
0.3250 USDT |
0.2745 USDT |
| 2024-06-16 |
0.3189 USDT |
1,742,845.7764 ZEUS |
0.3137 USDT |
0.3060 USDT |
0.3283 USDT |
0.3232 USDT |
| 2024-06-15 |
0.3176 USDT |
1,863,958.4646 ZEUS |
0.3117 USDT |
0.3086 USDT |
0.3247 USDT |
0.3134 USDT |
| 2024-06-14 |
0.3222 USDT |
3,934,902.5706 ZEUS |
0.3321 USDT |
0.3014 USDT |
0.3432 USDT |
0.3116 USDT |
| 2024-06-13 |
0.3459 USDT |
4,574,552.2468 ZEUS |
0.3673 USDT |
0.3251 USDT |
0.3705 USDT |
0.3320 USDT |
| 2024-06-12 |
0.3698 USDT |
3,908,815.9026 ZEUS |
0.3494 USDT |
0.3393 USDT |
0.3890 USDT |
0.3674 USDT |
| 2024-06-11 |
0.3576 USDT |
3,741,632.9115 ZEUS |
0.3624 USDT |
0.3467 USDT |
0.3732 USDT |
0.3494 USDT |
| 2024-06-10 |
0.3698 USDT |
3,261,176.3391 ZEUS |
0.3783 USDT |
0.3601 USDT |
0.3797 USDT |
0.3624 USDT |
| 2024-06-09 |
0.3786 USDT |
2,948,773.9696 ZEUS |
0.3778 USDT |
0.3644 USDT |
0.3886 USDT |
0.3784 USDT |
| 2024-06-08 |
0.3991 USDT |
4,910,036.7704 ZEUS |
0.4083 USDT |
0.3724 USDT |
0.4216 USDT |
0.3773 USDT |
| 2024-06-07 |
0.4421 USDT |
11,166,616.4411 ZEUS |
0.4898 USDT |
0.3500 USDT |
0.5189 USDT |
0.4083 USDT |
| 2024-06-06 |
0.4931 USDT |
2,208,662.6199 ZEUS |
0.5008 USDT |
0.4815 USDT |
0.5096 USDT |
0.4900 USDT |
| 2024-06-05 |
0.5077 USDT |
3,879,744.9773 ZEUS |
0.5190 USDT |
0.4969 USDT |
0.5230 USDT |
0.5009 USDT |
| 2024-06-04 |
0.4967 USDT |
7,370,716.8643 ZEUS |
0.5084 USDT |
0.4707 USDT |
0.5270 USDT |
0.5194 USDT |
| 2024-06-03 |
0.5010 USDT |
9,640,767.4609 ZEUS |
0.4686 USDT |
0.4516 USDT |
0.5586 USDT |
0.5090 USDT |
| 2024-06-02 |
0.4796 USDT |
4,258,235.0250 ZEUS |
0.5006 USDT |
0.4586 USDT |
0.5089 USDT |
0.4690 USDT |
| 2024-06-01 |
0.4793 USDT |
5,519,228.3153 ZEUS |
0.4501 USDT |
0.4400 USDT |
0.5151 USDT |
0.5009 USDT |
| 2024-05-31 |
0.4675 USDT |
4,434,741.5095 ZEUS |
0.4403 USDT |
0.4253 USDT |
0.4897 USDT |
0.4500 USDT |
| 2024-05-30 |
0.4519 USDT |
3,897,370.5237 ZEUS |
0.4488 USDT |
0.4334 USDT |
0.4822 USDT |
0.4407 USDT |
| 2024-05-29 |
0.4792 USDT |
4,513,703.3306 ZEUS |
0.5020 USDT |
0.4471 USDT |
0.5074 USDT |
0.4486 USDT |
| 2024-05-28 |
0.4857 USDT |
8,020,785.4912 ZEUS |
0.4797 USDT |
0.4571 USDT |
0.5185 USDT |
0.5013 USDT |
| 2024-05-27 |
0.4543 USDT |
10,182,954.6616 ZEUS |
0.4106 USDT |
0.4083 USDT |
0.4937 USDT |
0.4795 USDT |
| 2024-05-26 |
0.4565 USDT |
15,805,038.9666 ZEUS |
0.4302 USDT |
0.3955 USDT |
0.5450 USDT |
0.4108 USDT |
| 2024-05-25 |
0.4284 USDT |
1,397,835.3692 ZEUS |
0.4259 USDT |
0.4213 USDT |
0.4347 USDT |
0.4302 USDT |
| 2024-05-24 |
0.4275 USDT |
2,657,309.8330 ZEUS |
0.4512 USDT |
0.4106 USDT |
0.4597 USDT |
0.4264 USDT |
| 2024-05-23 |
0.4419 USDT |
4,079,425.2768 ZEUS |
0.4499 USDT |
0.4157 USDT |
0.4608 USDT |
0.4521 USDT |
| 2024-05-22 |
0.4499 USDT |
4,381,463.5236 ZEUS |
0.4460 USDT |
0.4228 USDT |
0.4771 USDT |
0.4500 USDT |
| 2024-05-21 |
0.4271 USDT |
4,356,101.6228 ZEUS |
0.4192 USDT |
0.4118 USDT |
0.4534 USDT |
0.4466 USDT |
| 2024-05-20 |
0.3907 USDT |
4,126,321.0382 ZEUS |
0.3724 USDT |
0.3678 USDT |
0.4199 USDT |
0.4188 USDT |
| 2024-05-19 |
0.3864 USDT |
2,765,782.7655 ZEUS |
0.3923 USDT |
0.3708 USDT |
0.3961 USDT |
0.3725 USDT |
| 2024-05-18 |
0.4070 USDT |
3,253,769.8547 ZEUS |
0.4142 USDT |
0.3913 USDT |
0.4185 USDT |
0.3927 USDT |