Identifier on OKEx: ZEUS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-03 |
0.5010 USDT |
9,640,767.4609 ZEUS |
0.4686 USDT |
0.4516 USDT |
0.5586 USDT |
0.5090 USDT |
| 2024-06-02 |
0.4796 USDT |
4,258,235.0250 ZEUS |
0.5006 USDT |
0.4586 USDT |
0.5089 USDT |
0.4690 USDT |
| 2024-06-01 |
0.4793 USDT |
5,519,228.3153 ZEUS |
0.4501 USDT |
0.4400 USDT |
0.5151 USDT |
0.5009 USDT |
| 2024-05-31 |
0.4675 USDT |
4,434,741.5095 ZEUS |
0.4403 USDT |
0.4253 USDT |
0.4897 USDT |
0.4500 USDT |
| 2024-05-30 |
0.4519 USDT |
3,897,370.5237 ZEUS |
0.4488 USDT |
0.4334 USDT |
0.4822 USDT |
0.4407 USDT |
| 2024-05-29 |
0.4792 USDT |
4,513,703.3306 ZEUS |
0.5020 USDT |
0.4471 USDT |
0.5074 USDT |
0.4486 USDT |
| 2024-05-28 |
0.4857 USDT |
8,020,785.4912 ZEUS |
0.4797 USDT |
0.4571 USDT |
0.5185 USDT |
0.5013 USDT |
| 2024-05-27 |
0.4543 USDT |
10,182,954.6616 ZEUS |
0.4106 USDT |
0.4083 USDT |
0.4937 USDT |
0.4795 USDT |
| 2024-05-26 |
0.4565 USDT |
15,805,038.9666 ZEUS |
0.4302 USDT |
0.3955 USDT |
0.5450 USDT |
0.4108 USDT |
| 2024-05-25 |
0.4284 USDT |
1,397,835.3692 ZEUS |
0.4259 USDT |
0.4213 USDT |
0.4347 USDT |
0.4302 USDT |
| 2024-05-24 |
0.4275 USDT |
2,657,309.8330 ZEUS |
0.4512 USDT |
0.4106 USDT |
0.4597 USDT |
0.4264 USDT |
| 2024-05-23 |
0.4419 USDT |
4,079,425.2768 ZEUS |
0.4499 USDT |
0.4157 USDT |
0.4608 USDT |
0.4521 USDT |
| 2024-05-22 |
0.4499 USDT |
4,381,463.5236 ZEUS |
0.4460 USDT |
0.4228 USDT |
0.4771 USDT |
0.4500 USDT |
| 2024-05-21 |
0.4271 USDT |
4,356,101.6228 ZEUS |
0.4192 USDT |
0.4118 USDT |
0.4534 USDT |
0.4466 USDT |
| 2024-05-20 |
0.3907 USDT |
4,126,321.0382 ZEUS |
0.3724 USDT |
0.3678 USDT |
0.4199 USDT |
0.4188 USDT |
| 2024-05-19 |
0.3864 USDT |
2,765,782.7655 ZEUS |
0.3923 USDT |
0.3708 USDT |
0.3961 USDT |
0.3725 USDT |
| 2024-05-18 |
0.4070 USDT |
3,253,769.8547 ZEUS |
0.4142 USDT |
0.3913 USDT |
0.4185 USDT |
0.3927 USDT |
| 2024-05-17 |
0.4244 USDT |
8,691,712.2853 ZEUS |
0.4162 USDT |
0.3760 USDT |
0.4645 USDT |
0.4147 USDT |
| 2024-05-16 |
0.4215 USDT |
7,828,773.0197 ZEUS |
0.4122 USDT |
0.4046 USDT |
0.4458 USDT |
0.4168 USDT |
| 2024-05-15 |
0.3817 USDT |
4,930,939.2566 ZEUS |
0.3439 USDT |
0.3406 USDT |
0.4237 USDT |
0.4118 USDT |
| 2024-05-14 |
0.3544 USDT |
4,693,500.4226 ZEUS |
0.3731 USDT |
0.3378 USDT |
0.3767 USDT |
0.3440 USDT |
| 2024-05-13 |
0.3807 USDT |
5,700,340.5230 ZEUS |
0.3945 USDT |
0.3624 USDT |
0.3968 USDT |
0.3733 USDT |
| 2024-05-12 |
0.4113 USDT |
6,021,445.6810 ZEUS |
0.4358 USDT |
0.3905 USDT |
0.4404 USDT |
0.3946 USDT |
| 2024-05-11 |
0.4392 USDT |
11,241,793.7245 ZEUS |
0.4446 USDT |
0.3931 USDT |
0.4900 USDT |
0.4358 USDT |
| 2024-05-10 |
0.4342 USDT |
7,247,975.7506 ZEUS |
0.4392 USDT |
0.3964 USDT |
0.4749 USDT |
0.4449 USDT |
| 2024-05-09 |
0.4190 USDT |
4,593,021.5513 ZEUS |
0.3887 USDT |
0.3833 USDT |
0.4473 USDT |
0.4401 USDT |
| 2024-05-08 |
0.4011 USDT |
5,221,716.9396 ZEUS |
0.4315 USDT |
0.3745 USDT |
0.4338 USDT |
0.3892 USDT |
| 2024-05-07 |
0.4316 USDT |
4,338,302.8163 ZEUS |
0.4319 USDT |
0.4123 USDT |
0.4532 USDT |
0.4315 USDT |
| 2024-05-06 |
0.4718 USDT |
9,496,528.1150 ZEUS |
0.4496 USDT |
0.4241 USDT |
0.5394 USDT |
0.4319 USDT |
| 2024-05-05 |
0.4520 USDT |
4,590,133.1778 ZEUS |
0.4697 USDT |
0.4358 USDT |
0.4744 USDT |
0.4497 USDT |
| 2024-05-04 |
0.4735 USDT |
3,961,663.4549 ZEUS |
0.4907 USDT |
0.4522 USDT |
0.4953 USDT |
0.4702 USDT |
| 2024-05-03 |
0.4618 USDT |
8,894,477.2977 ZEUS |
0.4357 USDT |
0.4184 USDT |
0.5105 USDT |
0.4908 USDT |
| 2024-05-02 |
0.4180 USDT |
10,392,392.5646 ZEUS |
0.4442 USDT |
0.3838 USDT |
0.4473 USDT |
0.4358 USDT |
| 2024-05-01 |
0.4476 USDT |
10,899,391.1712 ZEUS |
0.4680 USDT |
0.4238 USDT |
0.4785 USDT |
0.4448 USDT |
| 2024-04-30 |
0.4706 USDT |
7,312,891.8019 ZEUS |
0.5145 USDT |
0.4367 USDT |
0.5170 USDT |
0.4673 USDT |
| 2024-04-29 |
0.4937 USDT |
7,729,456.1782 ZEUS |
0.5016 USDT |
0.4700 USDT |
0.5208 USDT |
0.5144 USDT |
| 2024-04-28 |
0.5282 USDT |
6,019,953.2805 ZEUS |
0.5410 USDT |
0.5000 USDT |
0.5684 USDT |
0.5015 USDT |
| 2024-04-27 |
0.5488 USDT |
7,209,848.2722 ZEUS |
0.5961 USDT |
0.5152 USDT |
0.5993 USDT |
0.5410 USDT |
| 2024-04-26 |
0.5950 USDT |
10,331,299.3493 ZEUS |
0.6134 USDT |
0.5200 USDT |
0.6692 USDT |
0.5964 USDT |
| 2024-04-25 |
0.6034 USDT |
4,643,218.9661 ZEUS |
0.6186 USDT |
0.5793 USDT |
0.6254 USDT |
0.6142 USDT |
| 2024-04-24 |
0.6431 USDT |
5,939,386.4517 ZEUS |
0.6437 USDT |
0.6035 USDT |
0.6762 USDT |
0.6184 USDT |
| 2024-04-23 |
0.6888 USDT |
7,779,393.1116 ZEUS |
0.7344 USDT |
0.6401 USDT |
0.7458 USDT |
0.6443 USDT |
| 2024-04-22 |
0.7591 USDT |
6,022,950.8051 ZEUS |
0.7637 USDT |
0.7014 USDT |
0.8060 USDT |
0.7344 USDT |
| 2024-04-21 |
0.7743 USDT |
4,987,402.5791 ZEUS |
0.7944 USDT |
0.7363 USDT |
0.8390 USDT |
0.7652 USDT |
| 2024-04-20 |
0.7440 USDT |
5,716,590.6825 ZEUS |
0.7243 USDT |
0.6923 USDT |
0.8054 USDT |
0.7959 USDT |
| 2024-04-19 |
0.7254 USDT |
11,557,653.1623 ZEUS |
0.7060 USDT |
0.6253 USDT |
0.7722 USDT |
0.7240 USDT |
| 2024-04-18 |
0.6716 USDT |
8,233,583.5051 ZEUS |
0.6603 USDT |
0.6028 USDT |
0.7240 USDT |
0.7072 USDT |
| 2024-04-17 |
0.6738 USDT |
8,912,942.1142 ZEUS |
0.7051 USDT |
0.6296 USDT |
0.7327 USDT |
0.6609 USDT |
| 2024-04-16 |
0.7183 USDT |
14,440,527.6954 ZEUS |
0.7997 USDT |
0.6666 USDT |
0.8182 USDT |
0.7059 USDT |
| 2024-04-15 |
0.8788 USDT |
17,723,065.8733 ZEUS |
0.9455 USDT |
0.7717 USDT |
1.0229 USDT |
0.7996 USDT |