Identifier on OKEx: ZEUS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
0.4244 USDT |
8,691,712.2853 ZEUS |
0.4162 USDT |
0.3760 USDT |
0.4645 USDT |
0.4147 USDT |
| 2024-05-16 |
0.4215 USDT |
7,828,773.0197 ZEUS |
0.4122 USDT |
0.4046 USDT |
0.4458 USDT |
0.4168 USDT |
| 2024-05-15 |
0.3817 USDT |
4,930,939.2566 ZEUS |
0.3439 USDT |
0.3406 USDT |
0.4237 USDT |
0.4118 USDT |
| 2024-05-14 |
0.3544 USDT |
4,693,500.4226 ZEUS |
0.3731 USDT |
0.3378 USDT |
0.3767 USDT |
0.3440 USDT |
| 2024-05-13 |
0.3807 USDT |
5,700,340.5230 ZEUS |
0.3945 USDT |
0.3624 USDT |
0.3968 USDT |
0.3733 USDT |
| 2024-05-12 |
0.4113 USDT |
6,021,445.6810 ZEUS |
0.4358 USDT |
0.3905 USDT |
0.4404 USDT |
0.3946 USDT |
| 2024-05-11 |
0.4392 USDT |
11,241,793.7245 ZEUS |
0.4446 USDT |
0.3931 USDT |
0.4900 USDT |
0.4358 USDT |
| 2024-05-10 |
0.4342 USDT |
7,247,975.7506 ZEUS |
0.4392 USDT |
0.3964 USDT |
0.4749 USDT |
0.4449 USDT |
| 2024-05-09 |
0.4190 USDT |
4,593,021.5513 ZEUS |
0.3887 USDT |
0.3833 USDT |
0.4473 USDT |
0.4401 USDT |
| 2024-05-08 |
0.4011 USDT |
5,221,716.9396 ZEUS |
0.4315 USDT |
0.3745 USDT |
0.4338 USDT |
0.3892 USDT |
| 2024-05-07 |
0.4316 USDT |
4,338,302.8163 ZEUS |
0.4319 USDT |
0.4123 USDT |
0.4532 USDT |
0.4315 USDT |
| 2024-05-06 |
0.4718 USDT |
9,496,528.1150 ZEUS |
0.4496 USDT |
0.4241 USDT |
0.5394 USDT |
0.4319 USDT |
| 2024-05-05 |
0.4520 USDT |
4,590,133.1778 ZEUS |
0.4697 USDT |
0.4358 USDT |
0.4744 USDT |
0.4497 USDT |
| 2024-05-04 |
0.4735 USDT |
3,961,663.4549 ZEUS |
0.4907 USDT |
0.4522 USDT |
0.4953 USDT |
0.4702 USDT |
| 2024-05-03 |
0.4618 USDT |
8,894,477.2977 ZEUS |
0.4357 USDT |
0.4184 USDT |
0.5105 USDT |
0.4908 USDT |
| 2024-05-02 |
0.4180 USDT |
10,392,392.5646 ZEUS |
0.4442 USDT |
0.3838 USDT |
0.4473 USDT |
0.4358 USDT |
| 2024-05-01 |
0.4476 USDT |
10,899,391.1712 ZEUS |
0.4680 USDT |
0.4238 USDT |
0.4785 USDT |
0.4448 USDT |
| 2024-04-30 |
0.4706 USDT |
7,312,891.8019 ZEUS |
0.5145 USDT |
0.4367 USDT |
0.5170 USDT |
0.4673 USDT |
| 2024-04-29 |
0.4937 USDT |
7,729,456.1782 ZEUS |
0.5016 USDT |
0.4700 USDT |
0.5208 USDT |
0.5144 USDT |
| 2024-04-28 |
0.5282 USDT |
6,019,953.2805 ZEUS |
0.5410 USDT |
0.5000 USDT |
0.5684 USDT |
0.5015 USDT |
| 2024-04-27 |
0.5488 USDT |
7,209,848.2722 ZEUS |
0.5961 USDT |
0.5152 USDT |
0.5993 USDT |
0.5410 USDT |
| 2024-04-26 |
0.5950 USDT |
10,331,299.3493 ZEUS |
0.6134 USDT |
0.5200 USDT |
0.6692 USDT |
0.5964 USDT |
| 2024-04-25 |
0.6034 USDT |
4,643,218.9661 ZEUS |
0.6186 USDT |
0.5793 USDT |
0.6254 USDT |
0.6142 USDT |
| 2024-04-24 |
0.6431 USDT |
5,939,386.4517 ZEUS |
0.6437 USDT |
0.6035 USDT |
0.6762 USDT |
0.6184 USDT |
| 2024-04-23 |
0.6888 USDT |
7,779,393.1116 ZEUS |
0.7344 USDT |
0.6401 USDT |
0.7458 USDT |
0.6443 USDT |
| 2024-04-22 |
0.7591 USDT |
6,022,950.8051 ZEUS |
0.7637 USDT |
0.7014 USDT |
0.8060 USDT |
0.7344 USDT |
| 2024-04-21 |
0.7743 USDT |
4,987,402.5791 ZEUS |
0.7944 USDT |
0.7363 USDT |
0.8390 USDT |
0.7652 USDT |
| 2024-04-20 |
0.7440 USDT |
5,716,590.6825 ZEUS |
0.7243 USDT |
0.6923 USDT |
0.8054 USDT |
0.7959 USDT |
| 2024-04-19 |
0.7254 USDT |
11,557,653.1623 ZEUS |
0.7060 USDT |
0.6253 USDT |
0.7722 USDT |
0.7240 USDT |
| 2024-04-18 |
0.6716 USDT |
8,233,583.5051 ZEUS |
0.6603 USDT |
0.6028 USDT |
0.7240 USDT |
0.7072 USDT |
| 2024-04-17 |
0.6738 USDT |
8,912,942.1142 ZEUS |
0.7051 USDT |
0.6296 USDT |
0.7327 USDT |
0.6609 USDT |
| 2024-04-16 |
0.7183 USDT |
14,440,527.6954 ZEUS |
0.7997 USDT |
0.6666 USDT |
0.8182 USDT |
0.7059 USDT |
| 2024-04-15 |
0.8788 USDT |
17,723,065.8733 ZEUS |
0.9455 USDT |
0.7717 USDT |
1.0229 USDT |
0.7996 USDT |
| 2024-04-14 |
0.8140 USDT |
19,506,961.1042 ZEUS |
0.7211 USDT |
0.6617 USDT |
0.9679 USDT |
0.9442 USDT |
| 2024-04-13 |
0.6670 USDT |
17,779,699.8392 ZEUS |
0.6081 USDT |
0.5757 USDT |
0.7616 USDT |
0.7222 USDT |
| 2024-04-12 |
0.6433 USDT |
16,075,514.3105 ZEUS |
0.7188 USDT |
0.5011 USDT |
0.7423 USDT |
0.6081 USDT |
| 2024-04-11 |
0.7600 USDT |
14,303,711.9305 ZEUS |
0.8355 USDT |
0.6950 USDT |
0.8445 USDT |
0.7196 USDT |
| 2024-04-10 |
0.8331 USDT |
17,151,743.2976 ZEUS |
0.9323 USDT |
0.7666 USDT |
0.9323 USDT |
0.8364 USDT |
| 2024-04-09 |
1.0011 USDT |
19,148,084.9006 ZEUS |
0.9604 USDT |
0.8902 USDT |
1.1200 USDT |
0.9322 USDT |
| 2024-04-08 |
0.9943 USDT |
43,398,612.6922 ZEUS |
0.8298 USDT |
0.8100 USDT |
1.1455 USDT |
0.9604 USDT |
| 2024-04-07 |
0.7615 USDT |
28,853,056.1304 ZEUS |
0.7500 USDT |
0.7010 USDT |
0.8500 USDT |
0.8298 USDT |
| 2024-04-06 |
0.7263 USDT |
14,460,140.0182 ZEUS |
0.7644 USDT |
0.6925 USDT |
0.7749 USDT |
0.7505 USDT |
| 2024-04-05 |
0.7353 USDT |
14,750,681.7929 ZEUS |
0.7850 USDT |
0.6680 USDT |
0.7900 USDT |
0.7632 USDT |
| 2024-04-04 |
0.8302 USDT |
44,186,938.4495 ZEUS |
0.3000 USDT |
0.3000 USDT |
0.9880 USDT |
0.7859 USDT |