Identifier on OKEx: ZEUS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-14 |
0.8140 USDT |
19,506,961.1042 ZEUS |
0.7211 USDT |
0.6617 USDT |
0.9679 USDT |
0.9442 USDT |
| 2024-04-13 |
0.6670 USDT |
17,779,699.8392 ZEUS |
0.6081 USDT |
0.5757 USDT |
0.7616 USDT |
0.7222 USDT |
| 2024-04-12 |
0.6433 USDT |
16,075,514.3105 ZEUS |
0.7188 USDT |
0.5011 USDT |
0.7423 USDT |
0.6081 USDT |
| 2024-04-11 |
0.7600 USDT |
14,303,711.9305 ZEUS |
0.8355 USDT |
0.6950 USDT |
0.8445 USDT |
0.7196 USDT |
| 2024-04-10 |
0.8331 USDT |
17,151,743.2976 ZEUS |
0.9323 USDT |
0.7666 USDT |
0.9323 USDT |
0.8364 USDT |
| 2024-04-09 |
1.0011 USDT |
19,148,084.9006 ZEUS |
0.9604 USDT |
0.8902 USDT |
1.1200 USDT |
0.9322 USDT |
| 2024-04-08 |
0.9943 USDT |
43,398,612.6922 ZEUS |
0.8298 USDT |
0.8100 USDT |
1.1455 USDT |
0.9604 USDT |
| 2024-04-07 |
0.7615 USDT |
28,853,056.1304 ZEUS |
0.7500 USDT |
0.7010 USDT |
0.8500 USDT |
0.8298 USDT |
| 2024-04-06 |
0.7263 USDT |
14,460,140.0182 ZEUS |
0.7644 USDT |
0.6925 USDT |
0.7749 USDT |
0.7505 USDT |
| 2024-04-05 |
0.7353 USDT |
14,750,681.7929 ZEUS |
0.7850 USDT |
0.6680 USDT |
0.7900 USDT |
0.7632 USDT |
| 2024-04-04 |
0.8302 USDT |
44,186,938.4495 ZEUS |
0.3000 USDT |
0.3000 USDT |
0.9880 USDT |
0.7859 USDT |