Identifier on OKEx: ZIL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-13 |
0.0147 USDC |
320,899.6679 ZIL |
0.0148 USDC |
0.0144 USDC |
0.0149 USDC |
0.0148 USDC |
| 2024-10-12 |
0.0148 USDC |
151,666.1299 ZIL |
0.0146 USDC |
0.0146 USDC |
0.0149 USDC |
0.0149 USDC |
| 2024-10-11 |
0.0142 USDC |
187,508.2207 ZIL |
0.0140 USDC |
0.0140 USDC |
0.0146 USDC |
0.0146 USDC |
| 2024-10-10 |
0.0139 USDC |
324,937.5799 ZIL |
0.0140 USDC |
0.0136 USDC |
0.0141 USDC |
0.0140 USDC |
| 2024-10-09 |
0.0144 USDC |
419,221.0772 ZIL |
0.0144 USDC |
0.0138 USDC |
0.0149 USDC |
0.0140 USDC |
| 2024-10-08 |
0.0144 USDC |
210,429.6335 ZIL |
0.0144 USDC |
0.0141 USDC |
0.0145 USDC |
0.0144 USDC |
| 2024-10-07 |
0.0146 USDC |
151,724.1928 ZIL |
0.0146 USDC |
0.0144 USDC |
0.0148 USDC |
0.0144 USDC |
| 2024-10-06 |
0.0143 USDC |
51,941.9461 ZIL |
0.0141 USDC |
0.0141 USDC |
0.0144 USDC |
0.0144 USDC |
| 2024-10-05 |
0.0142 USDC |
272,905.5559 ZIL |
0.0142 USDC |
0.0140 USDC |
0.0143 USDC |
0.0141 USDC |
| 2024-10-04 |
0.0139 USDC |
241,438.5307 ZIL |
0.0136 USDC |
0.0136 USDC |
0.0142 USDC |
0.0141 USDC |
| 2024-10-03 |
0.0136 USDC |
87,898.9885 ZIL |
0.0138 USDC |
0.0133 USDC |
0.0138 USDC |
0.0136 USDC |
| 2024-10-02 |
0.0140 USDC |
666,272.5491 ZIL |
0.0138 USDC |
0.0134 USDC |
0.0144 USDC |
0.0136 USDC |
| 2024-10-01 |
0.0145 USDC |
518,530.2225 ZIL |
0.0150 USDC |
0.0138 USDC |
0.0155 USDC |
0.0138 USDC |
| 2024-09-30 |
0.0154 USDC |
478,821.3932 ZIL |
0.0158 USDC |
0.0150 USDC |
0.0160 USDC |
0.0150 USDC |
| 2024-09-29 |
0.0160 USDC |
32,024.3147 ZIL |
0.0160 USDC |
0.0158 USDC |
0.0162 USDC |
0.0160 USDC |
| 2024-09-28 |
0.0166 USDC |
83,538.4394 ZIL |
0.0167 USDC |
0.0160 USDC |
0.0168 USDC |
0.0160 USDC |
| 2024-09-27 |
0.0166 USDC |
474,091.5151 ZIL |
0.0162 USDC |
0.0162 USDC |
0.0168 USDC |
0.0166 USDC |
| 2024-09-26 |
0.0158 USDC |
213,729.0644 ZIL |
0.0154 USDC |
0.0154 USDC |
0.0164 USDC |
0.0160 USDC |
| 2024-09-25 |
0.0157 USDC |
84,085.3341 ZIL |
0.0160 USDC |
0.0156 USDC |
0.0160 USDC |
0.0156 USDC |
| 2024-09-24 |
0.0153 USDC |
296,233.7128 ZIL |
0.0152 USDC |
0.0152 USDC |
0.0158 USDC |
0.0158 USDC |
| 2024-09-23 |
0.0153 USDC |
169,032.2572 ZIL |
0.0147 USDC |
0.0147 USDC |
0.0156 USDC |
0.0154 USDC |
| 2024-09-22 |
0.0151 USDC |
37,237.7637 ZIL |
0.0153 USDC |
0.0146 USDC |
0.0153 USDC |
0.0148 USDC |
| 2024-09-21 |
0.0151 USDC |
237,544.4789 ZIL |
0.0148 USDC |
0.0148 USDC |
0.0158 USDC |
0.0154 USDC |
| 2024-09-20 |
0.0146 USDC |
93,400.2339 ZIL |
0.0144 USDC |
0.0143 USDC |
0.0148 USDC |
0.0146 USDC |
| 2024-09-19 |
0.0141 USDC |
255,390.1725 ZIL |
0.0138 USDC |
0.0138 USDC |
0.0143 USDC |
0.0142 USDC |
| 2024-09-18 |
0.0135 USDC |
180,674.4273 ZIL |
0.0136 USDC |
0.0130 USDC |
0.0137 USDC |
0.0137 USDC |
| 2024-09-17 |
0.0135 USDC |
35,294.5555 ZIL |
0.0131 USDC |
0.0131 USDC |
0.0136 USDC |
0.0134 USDC |
| 2024-09-16 |
0.0131 USDC |
33,579.9159 ZIL |
0.0133 USDC |
0.0130 USDC |
0.0134 USDC |
0.0130 USDC |
| 2024-09-15 |
0.0135 USDC |
124,764.1377 ZIL |
0.0137 USDC |
0.0132 USDC |
0.0139 USDC |
0.0133 USDC |
| 2024-09-14 |
0.0138 USDC |
116,250.6397 ZIL |
0.0139 USDC |
0.0135 USDC |
0.0139 USDC |
0.0137 USDC |
| 2024-09-13 |
0.0137 USDC |
75,121.1411 ZIL |
0.0136 USDC |
0.0135 USDC |
0.0138 USDC |
0.0138 USDC |
| 2024-09-12 |
0.0135 USDC |
133,712.5382 ZIL |
0.0133 USDC |
0.0133 USDC |
0.0136 USDC |
0.0135 USDC |
| 2024-09-11 |
0.0131 USDC |
11,449.3847 ZIL |
0.0132 USDC |
0.0130 USDC |
0.0132 USDC |
0.0132 USDC |
| 2024-09-10 |
0.0133 USDC |
106,285.5550 ZIL |
0.0132 USDC |
0.0132 USDC |
0.0135 USDC |
0.0134 USDC |
| 2024-09-09 |
0.0133 USDC |
140,031.5510 ZIL |
0.0128 USDC |
0.0128 USDC |
0.0134 USDC |
0.0134 USDC |
| 2024-09-08 |
0.0129 USDC |
348,500.2289 ZIL |
0.0130 USDC |
0.0127 USDC |
0.0130 USDC |
0.0130 USDC |
| 2024-09-07 |
0.0128 USDC |
49,212.7526 ZIL |
0.0125 USDC |
0.0125 USDC |
0.0131 USDC |
0.0128 USDC |
| 2024-09-06 |
0.0129 USDC |
137,854.7508 ZIL |
0.0131 USDC |
0.0122 USDC |
0.0133 USDC |
0.0125 USDC |
| 2024-09-05 |
0.0131 USDC |
68,835.8750 ZIL |
0.0134 USDC |
0.0130 USDC |
0.0134 USDC |
0.0130 USDC |
| 2024-09-04 |
0.0131 USDC |
197,056.1184 ZIL |
0.0130 USDC |
0.0125 USDC |
0.0136 USDC |
0.0135 USDC |
| 2024-09-03 |
0.0137 USDC |
378,302.9974 ZIL |
0.0136 USDC |
0.0131 USDC |
0.0139 USDC |
0.0131 USDC |
| 2024-09-02 |
0.0131 USDC |
412,446.2170 ZIL |
0.0129 USDC |
0.0128 USDC |
0.0136 USDC |
0.0136 USDC |
| 2024-09-01 |
0.0132 USDC |
68,267.1633 ZIL |
0.0133 USDC |
0.0130 USDC |
0.0133 USDC |
0.0130 USDC |
| 2024-08-31 |
0.0134 USDC |
50,487.7048 ZIL |
0.0136 USDC |
0.0132 USDC |
0.0136 USDC |
0.0133 USDC |
| 2024-08-30 |
0.0134 USDC |
108,611.1710 ZIL |
0.0136 USDC |
0.0131 USDC |
0.0137 USDC |
0.0134 USDC |
| 2024-08-29 |
0.0138 USDC |
266,125.6677 ZIL |
0.0136 USDC |
0.0136 USDC |
0.0140 USDC |
0.0136 USDC |
| 2024-08-28 |
0.0138 USDC |
169,752.1545 ZIL |
0.0137 USDC |
0.0132 USDC |
0.0140 USDC |
0.0136 USDC |
| 2024-08-27 |
0.0143 USDC |
711,198.1934 ZIL |
0.0146 USDC |
0.0134 USDC |
0.0146 USDC |
0.0137 USDC |
| 2024-08-26 |
0.0153 USDC |
72,643.5194 ZIL |
0.0155 USDC |
0.0144 USDC |
0.0155 USDC |
0.0145 USDC |
| 2024-08-25 |
0.0154 USDC |
134,249.1954 ZIL |
0.0154 USDC |
0.0152 USDC |
0.0156 USDC |
0.0156 USDC |