Identifier on OKEx: ZIL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-21 |
0.0216 USDC |
116,683.0702 ZIL |
0.0216 USDC |
0.0215 USDC |
0.0218 USDC |
0.0217 USDC |
| 2023-07-20 |
0.0218 USDC |
80,110.5337 ZIL |
0.0217 USDC |
0.0215 USDC |
0.0222 USDC |
0.0216 USDC |
| 2023-07-19 |
0.0218 USDC |
62,943.0057 ZIL |
0.0215 USDC |
0.0215 USDC |
0.0220 USDC |
0.0218 USDC |
| 2023-07-18 |
0.0226 USDC |
338,262.3547 ZIL |
0.0226 USDC |
0.0213 USDC |
0.0237 USDC |
0.0216 USDC |
| 2023-07-17 |
0.0220 USDC |
77,878.1921 ZIL |
0.0218 USDC |
0.0217 USDC |
0.0224 USDC |
0.0223 USDC |
| 2023-07-16 |
0.0219 USDC |
72,987.4266 ZIL |
0.0224 USDC |
0.0216 USDC |
0.0224 USDC |
0.0218 USDC |
| 2023-07-15 |
0.0223 USDC |
692,717.5550 ZIL |
0.0216 USDC |
0.0216 USDC |
0.0231 USDC |
0.0222 USDC |
| 2023-07-14 |
0.0222 USDC |
180,748.6668 ZIL |
0.0222 USDC |
0.0209 USDC |
0.0227 USDC |
0.0215 USDC |
| 2023-07-13 |
0.0217 USDC |
155,020.7070 ZIL |
0.0209 USDC |
0.0207 USDC |
0.0222 USDC |
0.0221 USDC |
| 2023-07-12 |
0.0209 USDC |
95,955.2225 ZIL |
0.0210 USDC |
0.0206 USDC |
0.0211 USDC |
0.0207 USDC |
| 2023-07-11 |
0.0205 USDC |
91,038.9404 ZIL |
0.0203 USDC |
0.0202 USDC |
0.0210 USDC |
0.0210 USDC |
| 2023-07-10 |
0.0199 USDC |
302,410.2395 ZIL |
0.0199 USDC |
0.0197 USDC |
0.0205 USDC |
0.0203 USDC |
| 2023-07-09 |
0.0204 USDC |
43,351.9262 ZIL |
0.0205 USDC |
0.0203 USDC |
0.0206 USDC |
0.0204 USDC |
| 2023-07-08 |
0.0205 USDC |
119,591.5018 ZIL |
0.0207 USDC |
0.0202 USDC |
0.0207 USDC |
0.0205 USDC |
| 2023-07-07 |
0.0205 USDC |
305,189.2092 ZIL |
0.0206 USDC |
0.0203 USDC |
0.0208 USDC |
0.0207 USDC |
| 2023-07-06 |
0.0212 USDC |
597,818.1355 ZIL |
0.0219 USDC |
0.0206 USDC |
0.0222 USDC |
0.0208 USDC |
| 2023-07-05 |
0.0233 USDC |
1,077,608.9574 ZIL |
0.0231 USDC |
0.0214 USDC |
0.0248 USDC |
0.0220 USDC |
| 2023-07-04 |
0.0225 USDC |
617,479.7145 ZIL |
0.0221 USDC |
0.0216 USDC |
0.0232 USDC |
0.0231 USDC |
| 2023-07-03 |
0.0221 USDC |
320,926.9443 ZIL |
0.0215 USDC |
0.0214 USDC |
0.0229 USDC |
0.0222 USDC |
| 2023-07-02 |
0.0213 USDC |
181,711.1052 ZIL |
0.0218 USDC |
0.0210 USDC |
0.0218 USDC |
0.0215 USDC |
| 2023-07-01 |
0.0212 USDC |
419,268.7909 ZIL |
0.0211 USDC |
0.0206 USDC |
0.0219 USDC |
0.0219 USDC |
| 2023-06-30 |
0.0203 USDC |
710,877.9332 ZIL |
0.0195 USDC |
0.0195 USDC |
0.0216 USDC |
0.0210 USDC |
| 2023-06-29 |
0.0195 USDC |
117,944.6841 ZIL |
0.0191 USDC |
0.0191 USDC |
0.0198 USDC |
0.0196 USDC |
| 2023-06-28 |
0.0191 USDC |
253,707.4325 ZIL |
0.0202 USDC |
0.0188 USDC |
0.0203 USDC |
0.0193 USDC |
| 2023-06-27 |
0.0204 USDC |
47,962.0455 ZIL |
0.0204 USDC |
0.0202 USDC |
0.0206 USDC |
0.0206 USDC |
| 2023-06-26 |
0.0205 USDC |
29,128.2680 ZIL |
0.0205 USDC |
0.0201 USDC |
0.0208 USDC |
0.0201 USDC |
| 2023-06-25 |
0.0218 USDC |
323,077.8524 ZIL |
0.0212 USDC |
0.0205 USDC |
0.0227 USDC |
0.0206 USDC |
| 2023-06-24 |
0.0211 USDC |
1,602,333.7839 ZIL |
0.0204 USDC |
0.0203 USDC |
0.0214 USDC |
0.0212 USDC |
| 2023-06-23 |
0.0208 USDC |
930,774.2999 ZIL |
0.0191 USDC |
0.0191 USDC |
0.0218 USDC |
0.0204 USDC |
| 2023-06-22 |
0.0192 USDC |
80,837.2126 ZIL |
0.0196 USDC |
0.0188 USDC |
0.0197 USDC |
0.0191 USDC |
| 2023-06-21 |
0.0185 USDC |
187,250.6463 ZIL |
0.0182 USDC |
0.0182 USDC |
0.0191 USDC |
0.0191 USDC |
| 2023-06-20 |
0.0176 USDC |
144,560.4456 ZIL |
0.0174 USDC |
0.0170 USDC |
0.0182 USDC |
0.0182 USDC |
| 2023-06-19 |
0.0173 USDC |
136,529.3615 ZIL |
0.0173 USDC |
0.0171 USDC |
0.0176 USDC |
0.0174 USDC |
| 2023-06-18 |
0.0175 USDC |
168,193.6064 ZIL |
0.0176 USDC |
0.0171 USDC |
0.0178 USDC |
0.0172 USDC |
| 2023-06-17 |
0.0177 USDC |
97,562.4094 ZIL |
0.0173 USDC |
0.0173 USDC |
0.0178 USDC |
0.0176 USDC |
| 2023-06-16 |
0.0170 USDC |
30,693.9534 ZIL |
0.0169 USDC |
0.0167 USDC |
0.0174 USDC |
0.0174 USDC |
| 2023-06-15 |
0.0168 USDC |
295,967.7345 ZIL |
0.0168 USDC |
0.0165 USDC |
0.0172 USDC |
0.0170 USDC |
| 2023-06-14 |
0.0168 USDC |
399,753.6951 ZIL |
0.0175 USDC |
0.0163 USDC |
0.0176 USDC |
0.0167 USDC |
| 2023-06-13 |
0.0175 USDC |
219,660.9715 ZIL |
0.0174 USDC |
0.0172 USDC |
0.0179 USDC |
0.0175 USDC |
| 2023-06-12 |
0.0174 USDC |
156,180.2803 ZIL |
0.0170 USDC |
0.0170 USDC |
0.0178 USDC |
0.0175 USDC |
| 2023-06-11 |
0.0174 USDC |
168,686.9532 ZIL |
0.0176 USDC |
0.0172 USDC |
0.0177 USDC |
0.0174 USDC |
| 2023-06-10 |
0.0173 USDC |
1,610,387.9921 ZIL |
0.0205 USDC |
0.0154 USDC |
0.0206 USDC |
0.0177 USDC |
| 2023-06-09 |
0.0211 USDC |
87,286.5459 ZIL |
0.0213 USDC |
0.0206 USDC |
0.0214 USDC |
0.0209 USDC |
| 2023-06-08 |
0.0214 USDC |
24,433.8233 ZIL |
0.0211 USDC |
0.0209 USDC |
0.0217 USDC |
0.0213 USDC |
| 2023-06-07 |
0.0214 USDC |
194,710.9864 ZIL |
0.0218 USDC |
0.0209 USDC |
0.0218 USDC |
0.0209 USDC |
| 2023-06-06 |
0.0215 USDC |
508,942.2554 ZIL |
0.0213 USDC |
0.0210 USDC |
0.0220 USDC |
0.0219 USDC |
| 2023-06-05 |
0.0217 USDC |
566,267.8682 ZIL |
0.0239 USDC |
0.0206 USDC |
0.0240 USDC |
0.0214 USDC |
| 2023-06-04 |
0.0240 USDC |
106,341.5943 ZIL |
0.0235 USDC |
0.0235 USDC |
0.0243 USDC |
0.0243 USDC |
| 2023-06-03 |
0.0232 USDC |
15,958.6052 ZIL |
0.0232 USDC |
0.0232 USDC |
0.0238 USDC |
0.0235 USDC |
| 2023-06-02 |
0.0231 USDC |
74,617.8731 ZIL |
0.0228 USDC |
0.0228 USDC |
0.0234 USDC |
0.0234 USDC |