Identifier on OKEx: ZIL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-01 |
0.0226 USDC |
12,110.2984 ZIL |
0.0226 USDC |
0.0225 USDC |
0.0228 USDC |
0.0227 USDC |
| 2023-05-31 |
0.0230 USDC |
18,804.3980 ZIL |
0.0231 USDC |
0.0226 USDC |
0.0231 USDC |
0.0228 USDC |
| 2023-05-30 |
0.0235 USDC |
61,800.5223 ZIL |
0.0236 USDC |
0.0234 USDC |
0.0238 USDC |
0.0235 USDC |
| 2023-05-29 |
0.0237 USDC |
17,061.2551 ZIL |
0.0237 USDC |
0.0236 USDC |
0.0239 USDC |
0.0236 USDC |
| 2023-05-28 |
0.0234 USDC |
108,627.8075 ZIL |
0.0232 USDC |
0.0232 USDC |
0.0240 USDC |
0.0240 USDC |
| 2023-05-27 |
0.0231 USDC |
171,982.4928 ZIL |
0.0228 USDC |
0.0228 USDC |
0.0234 USDC |
0.0233 USDC |
| 2023-05-26 |
0.0228 USDC |
84,660.4481 ZIL |
0.0226 USDC |
0.0225 USDC |
0.0230 USDC |
0.0229 USDC |
| 2023-05-25 |
0.0226 USDC |
16,835.0089 ZIL |
0.0226 USDC |
0.0222 USDC |
0.0228 USDC |
0.0227 USDC |
| 2023-05-24 |
0.0229 USDC |
38,177.5805 ZIL |
0.0232 USDC |
0.0224 USDC |
0.0232 USDC |
0.0228 USDC |
| 2023-05-23 |
0.0236 USDC |
19,437.8185 ZIL |
0.0236 USDC |
0.0235 USDC |
0.0237 USDC |
0.0236 USDC |
| 2023-05-22 |
0.0233 USDC |
103,871.3870 ZIL |
0.0232 USDC |
0.0231 USDC |
0.0235 USDC |
0.0234 USDC |
| 2023-05-21 |
0.0236 USDC |
40,908.9029 ZIL |
0.0242 USDC |
0.0233 USDC |
0.0242 USDC |
0.0236 USDC |
| 2023-05-20 |
0.0241 USDC |
9,939.6154 ZIL |
0.0241 USDC |
0.0241 USDC |
0.0241 USDC |
0.0241 USDC |
| 2023-05-19 |
0.0242 USDC |
11,832.8997 ZIL |
0.0240 USDC |
0.0240 USDC |
0.0245 USDC |
0.0243 USDC |
| 2023-05-18 |
0.0242 USDC |
64,130.6857 ZIL |
0.0248 USDC |
0.0237 USDC |
0.0249 USDC |
0.0241 USDC |
| 2023-05-17 |
0.0247 USDC |
27,402.4102 ZIL |
0.0244 USDC |
0.0241 USDC |
0.0252 USDC |
0.0250 USDC |
| 2023-05-16 |
0.0241 USDC |
43,934.9749 ZIL |
0.0241 USDC |
0.0239 USDC |
0.0243 USDC |
0.0240 USDC |
| 2023-05-15 |
0.0241 USDC |
50,907.4849 ZIL |
0.0239 USDC |
0.0239 USDC |
0.0245 USDC |
0.0241 USDC |
| 2023-05-14 |
0.0236 USDC |
5,715.5133 ZIL |
0.0236 USDC |
0.0235 USDC |
0.0237 USDC |
0.0237 USDC |
| 2023-05-13 |
0.0235 USDC |
42,190.1391 ZIL |
0.0237 USDC |
0.0234 USDC |
0.0237 USDC |
0.0237 USDC |
| 2023-05-12 |
0.0232 USDC |
291,287.6061 ZIL |
0.0231 USDC |
0.0228 USDC |
0.0237 USDC |
0.0237 USDC |
| 2023-05-11 |
0.0234 USDC |
400,013.8855 ZIL |
0.0241 USDC |
0.0229 USDC |
0.0242 USDC |
0.0234 USDC |
| 2023-05-10 |
0.0243 USDC |
164,056.1420 ZIL |
0.0239 USDC |
0.0232 USDC |
0.0246 USDC |
0.0245 USDC |
| 2023-05-09 |
0.0239 USDC |
24,166.7123 ZIL |
0.0236 USDC |
0.0236 USDC |
0.0241 USDC |
0.0239 USDC |
| 2023-05-08 |
0.0240 USDC |
920,941.0974 ZIL |
0.0260 USDC |
0.0227 USDC |
0.0263 USDC |
0.0237 USDC |
| 2023-05-07 |
0.0262 USDC |
164,434.1405 ZIL |
0.0263 USDC |
0.0260 USDC |
0.0266 USDC |
0.0260 USDC |
| 2023-05-06 |
0.0267 USDC |
41,483.6840 ZIL |
0.0273 USDC |
0.0260 USDC |
0.0275 USDC |
0.0265 USDC |
| 2023-05-05 |
0.0271 USDC |
140,972.6325 ZIL |
0.0270 USDC |
0.0264 USDC |
0.0274 USDC |
0.0273 USDC |
| 2023-05-04 |
0.0271 USDC |
28,334.0418 ZIL |
0.0273 USDC |
0.0269 USDC |
0.0275 USDC |
0.0269 USDC |
| 2023-05-03 |
0.0267 USDC |
160,534.5059 ZIL |
0.0271 USDC |
0.0264 USDC |
0.0276 USDC |
0.0275 USDC |
| 2023-05-02 |
0.0271 USDC |
121,395.1928 ZIL |
0.0268 USDC |
0.0265 USDC |
0.0274 USDC |
0.0273 USDC |
| 2023-05-01 |
0.0272 USDC |
181,851.3836 ZIL |
0.0280 USDC |
0.0266 USDC |
0.0280 USDC |
0.0270 USDC |
| 2023-04-30 |
0.0285 USDC |
115,064.8830 ZIL |
0.0287 USDC |
0.0281 USDC |
0.0289 USDC |
0.0281 USDC |
| 2023-04-29 |
0.0289 USDC |
167,800.6011 ZIL |
0.0289 USDC |
0.0285 USDC |
0.0291 USDC |
0.0289 USDC |
| 2023-04-28 |
0.0287 USDC |
99,049.9670 ZIL |
0.0289 USDC |
0.0283 USDC |
0.0291 USDC |
0.0289 USDC |
| 2023-04-27 |
0.0290 USDC |
183,269.6755 ZIL |
0.0288 USDC |
0.0285 USDC |
0.0295 USDC |
0.0292 USDC |
| 2023-04-26 |
0.0291 USDC |
489,944.0348 ZIL |
0.0299 USDC |
0.0273 USDC |
0.0313 USDC |
0.0290 USDC |
| 2023-04-25 |
0.0310 USDC |
307,292.7802 ZIL |
0.0309 USDC |
0.0290 USDC |
0.0319 USDC |
0.0303 USDC |
| 2023-04-24 |
0.0313 USDC |
215,495.3328 ZIL |
0.0321 USDC |
0.0304 USDC |
0.0328 USDC |
0.0309 USDC |
| 2023-04-23 |
0.0331 USDC |
755,409.1731 ZIL |
0.0351 USDC |
0.0314 USDC |
0.0361 USDC |
0.0322 USDC |
| 2023-04-22 |
0.0336 USDC |
1,058,068.9381 ZIL |
0.0309 USDC |
0.0304 USDC |
0.0355 USDC |
0.0350 USDC |
| 2023-04-21 |
0.0327 USDC |
1,835,706.4065 ZIL |
0.0298 USDC |
0.0296 USDC |
0.0341 USDC |
0.0311 USDC |
| 2023-04-20 |
0.0318 USDC |
381,478.3561 ZIL |
0.0320 USDC |
0.0297 USDC |
0.0332 USDC |
0.0302 USDC |
| 2023-04-19 |
0.0338 USDC |
1,270,782.3004 ZIL |
0.0339 USDC |
0.0314 USDC |
0.0361 USDC |
0.0319 USDC |
| 2023-04-18 |
0.0332 USDC |
334,039.9591 ZIL |
0.0315 USDC |
0.0313 USDC |
0.0342 USDC |
0.0336 USDC |
| 2023-04-17 |
0.0316 USDC |
517,782.5436 ZIL |
0.0325 USDC |
0.0308 USDC |
0.0325 USDC |
0.0316 USDC |
| 2023-04-16 |
0.0313 USDC |
360,959.5615 ZIL |
0.0308 USDC |
0.0303 USDC |
0.0322 USDC |
0.0322 USDC |
| 2023-04-15 |
0.0307 USDC |
314,391.8585 ZIL |
0.0307 USDC |
0.0302 USDC |
0.0313 USDC |
0.0308 USDC |
| 2023-04-14 |
0.0304 USDC |
517,750.2917 ZIL |
0.0300 USDC |
0.0298 USDC |
0.0310 USDC |
0.0307 USDC |
| 2023-04-13 |
0.0295 USDC |
257,883.8290 ZIL |
0.0294 USDC |
0.0290 USDC |
0.0301 USDC |
0.0299 USDC |