Identifier on OKEx: ZIL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-12 |
0.0291 USDC |
1,117,114.1954 ZIL |
0.0298 USDC |
0.0284 USDC |
0.0298 USDC |
0.0294 USDC |
| 2023-04-11 |
0.0297 USDC |
851,637.0002 ZIL |
0.0297 USDC |
0.0294 USDC |
0.0300 USDC |
0.0297 USDC |
| 2023-04-10 |
0.0293 USDC |
605,733.8355 ZIL |
0.0293 USDC |
0.0287 USDC |
0.0299 USDC |
0.0297 USDC |
| 2023-04-09 |
0.0289 USDC |
458,830.3987 ZIL |
0.0292 USDC |
0.0285 USDC |
0.0295 USDC |
0.0293 USDC |
| 2023-04-08 |
0.0293 USDC |
497,387.3402 ZIL |
0.0291 USDC |
0.0289 USDC |
0.0297 USDC |
0.0291 USDC |
| 2023-04-07 |
0.0290 USDC |
590,643.2549 ZIL |
0.0295 USDC |
0.0286 USDC |
0.0295 USDC |
0.0291 USDC |
| 2023-04-06 |
0.0296 USDC |
1,323,304.8168 ZIL |
0.0304 USDC |
0.0290 USDC |
0.0304 USDC |
0.0295 USDC |
| 2023-04-05 |
0.0302 USDC |
2,794,802.4789 ZIL |
0.0298 USDC |
0.0292 USDC |
0.0309 USDC |
0.0303 USDC |
| 2023-04-04 |
0.0297 USDC |
2,325,153.9015 ZIL |
0.0296 USDC |
0.0290 USDC |
0.0305 USDC |
0.0297 USDC |
| 2023-04-03 |
0.0300 USDC |
4,202,765.6455 ZIL |
0.0308 USDC |
0.0288 USDC |
0.0313 USDC |
0.0296 USDC |
| 2023-04-02 |
0.0314 USDC |
5,811,909.1844 ZIL |
0.0307 USDC |
0.0300 USDC |
0.0327 USDC |
0.0310 USDC |
| 2023-04-01 |
0.0307 USDC |
7,560,133.3848 ZIL |
0.0292 USDC |
0.0288 USDC |
0.0325 USDC |
0.0307 USDC |
| 2023-03-31 |
0.0286 USDC |
3,204,858.1154 ZIL |
0.0279 USDC |
0.0272 USDC |
0.0296 USDC |
0.0292 USDC |
| 2023-03-30 |
0.0279 USDC |
2,934,458.8322 ZIL |
0.0282 USDC |
0.0272 USDC |
0.0286 USDC |
0.0279 USDC |
| 2023-03-29 |
0.0279 USDC |
3,136,928.5088 ZIL |
0.0274 USDC |
0.0273 USDC |
0.0284 USDC |
0.0283 USDC |
| 2023-03-28 |
0.0263 USDC |
3,146,122.1016 ZIL |
0.0260 USDC |
0.0256 USDC |
0.0276 USDC |
0.0273 USDC |
| 2023-03-27 |
0.0265 USDC |
3,013,516.5598 ZIL |
0.0274 USDC |
0.0254 USDC |
0.0274 USDC |
0.0260 USDC |
| 2023-03-26 |
0.0272 USDC |
1,454,300.5299 ZIL |
0.0268 USDC |
0.0266 USDC |
0.0277 USDC |
0.0274 USDC |
| 2023-03-25 |
0.0269 USDC |
1,777,842.5756 ZIL |
0.0271 USDC |
0.0264 USDC |
0.0274 USDC |
0.0268 USDC |
| 2023-03-24 |
0.0276 USDC |
3,891,444.4425 ZIL |
0.0286 USDC |
0.0267 USDC |
0.0286 USDC |
0.0271 USDC |
| 2023-03-23 |
0.0279 USDC |
2,774,281.1282 ZIL |
0.0273 USDC |
0.0269 USDC |
0.0288 USDC |
0.0286 USDC |
| 2023-03-22 |
0.0280 USDC |
3,054,597.7349 ZIL |
0.0289 USDC |
0.0263 USDC |
0.0289 USDC |
0.0273 USDC |
| 2023-03-21 |
0.0280 USDC |
4,455,462.4383 ZIL |
0.0277 USDC |
0.0268 USDC |
0.0289 USDC |
0.0288 USDC |
| 2023-03-20 |
0.0287 USDC |
5,060,710.6778 ZIL |
0.0295 USDC |
0.0275 USDC |
0.0299 USDC |
0.0278 USDC |
| 2023-03-19 |
0.0290 USDC |
3,767,430.2493 ZIL |
0.0284 USDC |
0.0281 USDC |
0.0298 USDC |
0.0294 USDC |
| 2023-03-18 |
0.0293 USDC |
4,782,148.4170 ZIL |
0.0293 USDC |
0.0282 USDC |
0.0299 USDC |
0.0284 USDC |
| 2023-03-17 |
0.0283 USDC |
6,128,936.5115 ZIL |
0.0274 USDC |
0.0270 USDC |
0.0294 USDC |
0.0293 USDC |
| 2023-03-16 |
0.0270 USDC |
4,719,223.8015 ZIL |
0.0268 USDC |
0.0262 USDC |
0.0275 USDC |
0.0274 USDC |
| 2023-03-15 |
0.0283 USDC |
9,463,257.0853 ZIL |
0.0283 USDC |
0.0263 USDC |
0.0297 USDC |
0.0269 USDC |
| 2023-03-14 |
0.0276 USDC |
8,482,569.7451 ZIL |
0.0264 USDC |
0.0259 USDC |
0.0296 USDC |
0.0284 USDC |
| 2023-03-13 |
0.0253 USDC |
7,988,114.1589 ZIL |
0.0249 USDC |
0.0240 USDC |
0.0267 USDC |
0.0263 USDC |
| 2023-03-12 |
0.0240 USDC |
4,697,083.6585 ZIL |
0.0234 USDC |
0.0229 USDC |
0.0248 USDC |
0.0248 USDC |
| 2023-03-11 |
0.0241 USDC |
7,970,973.0810 ZIL |
0.0231 USDC |
0.0230 USDC |
0.0261 USDC |
0.0235 USDC |
| 2023-03-10 |
0.0225 USDC |
7,121,633.8593 ZIL |
0.0226 USDC |
0.0213 USDC |
0.0232 USDC |
0.0231 USDC |
| 2023-03-09 |
0.0238 USDC |
4,857,437.0905 ZIL |
0.0245 USDC |
0.0222 USDC |
0.0251 USDC |
0.0226 USDC |
| 2023-03-08 |
0.0253 USDC |
4,135,345.1359 ZIL |
0.0266 USDC |
0.0242 USDC |
0.0268 USDC |
0.0245 USDC |
| 2023-03-07 |
0.0267 USDC |
4,265,455.2813 ZIL |
0.0275 USDC |
0.0259 USDC |
0.0278 USDC |
0.0266 USDC |
| 2023-03-06 |
0.0270 USDC |
4,635,923.9111 ZIL |
0.0276 USDC |
0.0265 USDC |
0.0276 USDC |
0.0275 USDC |
| 2023-03-05 |
0.0278 USDC |
5,459,527.4072 ZIL |
0.0274 USDC |
0.0272 USDC |
0.0283 USDC |
0.0276 USDC |
| 2023-03-04 |
0.0279 USDC |
7,609,197.5264 ZIL |
0.0285 USDC |
0.0266 USDC |
0.0286 USDC |
0.0274 USDC |
| 2023-03-03 |
0.0286 USDC |
10,914,258.1535 ZIL |
0.0308 USDC |
0.0273 USDC |
0.0310 USDC |
0.0285 USDC |
| 2023-03-02 |
0.0309 USDC |
6,693,462.6275 ZIL |
0.0321 USDC |
0.0302 USDC |
0.0323 USDC |
0.0308 USDC |
| 2023-03-01 |
0.0318 USDC |
6,519,389.9814 ZIL |
0.0312 USDC |
0.0309 USDC |
0.0323 USDC |
0.0321 USDC |
| 2023-02-28 |
0.0318 USDC |
7,414,587.0016 ZIL |
0.0324 USDC |
0.0310 USDC |
0.0327 USDC |
0.0312 USDC |
| 2023-02-27 |
0.0323 USDC |
8,972,262.7998 ZIL |
0.0329 USDC |
0.0316 USDC |
0.0332 USDC |
0.0324 USDC |
| 2023-02-26 |
0.0323 USDC |
8,153,423.5490 ZIL |
0.0319 USDC |
0.0315 USDC |
0.0331 USDC |
0.0329 USDC |
| 2023-02-25 |
0.0321 USDC |
9,466,288.7302 ZIL |
0.0335 USDC |
0.0306 USDC |
0.0335 USDC |
0.0319 USDC |
| 2023-02-24 |
0.0339 USDC |
11,545,788.2324 ZIL |
0.0354 USDC |
0.0324 USDC |
0.0357 USDC |
0.0335 USDC |
| 2023-02-23 |
0.0356 USDC |
16,987,193.9495 ZIL |
0.0353 USDC |
0.0346 USDC |
0.0369 USDC |
0.0354 USDC |
| 2023-02-22 |
0.0345 USDC |
21,739,213.7584 ZIL |
0.0351 USDC |
0.0328 USDC |
0.0364 USDC |
0.0353 USDC |