Identifier on OKEx: ZIL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-21 |
0.0341 USDC |
20,188,235.3681 ZIL |
0.0343 USDC |
0.0322 USDC |
0.0368 USDC |
0.0351 USDC |
| 2023-02-20 |
0.0335 USDC |
17,661,453.8771 ZIL |
0.0324 USDC |
0.0311 USDC |
0.0356 USDC |
0.0343 USDC |
| 2023-02-19 |
0.0324 USDC |
14,505,541.0380 ZIL |
0.0326 USDC |
0.0314 USDC |
0.0331 USDC |
0.0324 USDC |
| 2023-02-18 |
0.0329 USDC |
15,682,449.7322 ZIL |
0.0320 USDC |
0.0320 USDC |
0.0348 USDC |
0.0327 USDC |
| 2023-02-17 |
0.0310 USDC |
16,001,575.1640 ZIL |
0.0296 USDC |
0.0295 USDC |
0.0325 USDC |
0.0319 USDC |
| 2023-02-16 |
0.0315 USDC |
15,649,609.9926 ZIL |
0.0315 USDC |
0.0295 USDC |
0.0324 USDC |
0.0295 USDC |
| 2023-02-15 |
0.0300 USDC |
14,882,041.3028 ZIL |
0.0297 USDC |
0.0288 USDC |
0.0320 USDC |
0.0315 USDC |
| 2023-02-14 |
0.0288 USDC |
15,618,350.0279 ZIL |
0.0292 USDC |
0.0278 USDC |
0.0298 USDC |
0.0296 USDC |
| 2023-02-13 |
0.0300 USDC |
24,029,562.2802 ZIL |
0.0292 USDC |
0.0277 USDC |
0.0329 USDC |
0.0292 USDC |
| 2023-02-12 |
0.0292 USDC |
12,746,864.2684 ZIL |
0.0283 USDC |
0.0279 USDC |
0.0309 USDC |
0.0292 USDC |
| 2023-02-11 |
0.0279 USDC |
7,745,477.5278 ZIL |
0.0278 USDC |
0.0275 USDC |
0.0284 USDC |
0.0283 USDC |
| 2023-02-10 |
0.0275 USDC |
11,638,336.0792 ZIL |
0.0271 USDC |
0.0268 USDC |
0.0283 USDC |
0.0278 USDC |
| 2023-02-09 |
0.0291 USDC |
12,788,823.9523 ZIL |
0.0307 USDC |
0.0265 USDC |
0.0310 USDC |
0.0271 USDC |
| 2023-02-08 |
0.0306 USDC |
13,857,754.0852 ZIL |
0.0309 USDC |
0.0293 USDC |
0.0312 USDC |
0.0307 USDC |
| 2023-02-07 |
0.0298 USDC |
10,686,115.4816 ZIL |
0.0294 USDC |
0.0289 USDC |
0.0309 USDC |
0.0309 USDC |
| 2023-02-06 |
0.0289 USDC |
393,374.3087 ZIL |
0.0290 USDC |
0.0282 USDC |
0.0298 USDC |
0.0297 USDC |
| 2023-02-05 |
0.0298 USDC |
10,445,272.4404 ZIL |
0.0298 USDC |
0.0278 USDC |
0.0308 USDC |
0.0288 USDC |
| 2023-02-04 |
0.0301 USDC |
16,090,524.4314 ZIL |
0.0298 USDC |
0.0291 USDC |
0.0320 USDC |
0.0298 USDC |
| 2023-02-03 |
0.0289 USDC |
13,174,198.4659 ZIL |
0.0283 USDC |
0.0282 USDC |
0.0299 USDC |
0.0298 USDC |
| 2023-02-02 |
0.0287 USDC |
14,043,002.5445 ZIL |
0.0282 USDC |
0.0279 USDC |
0.0299 USDC |
0.0282 USDC |
| 2023-02-01 |
0.0273 USDC |
11,942,370.6509 ZIL |
0.0270 USDC |
0.0263 USDC |
0.0287 USDC |
0.0281 USDC |
| 2023-01-31 |
0.0268 USDC |
10,113,748.4589 ZIL |
0.0267 USDC |
0.0263 USDC |
0.0273 USDC |
0.0270 USDC |
| 2023-01-30 |
0.0277 USDC |
12,470,572.4585 ZIL |
0.0296 USDC |
0.0258 USDC |
0.0297 USDC |
0.0267 USDC |
| 2023-01-29 |
0.0293 USDC |
10,210,506.1396 ZIL |
0.0291 USDC |
0.0286 USDC |
0.0297 USDC |
0.0296 USDC |
| 2023-01-28 |
0.0295 USDC |
10,839,800.0263 ZIL |
0.0293 USDC |
0.0288 USDC |
0.0316 USDC |
0.0291 USDC |
| 2023-01-27 |
0.0284 USDC |
16,016,811.6090 ZIL |
0.0278 USDC |
0.0271 USDC |
0.0298 USDC |
0.0292 USDC |
| 2023-01-26 |
0.0278 USDC |
11,446,255.6533 ZIL |
0.0280 USDC |
0.0271 USDC |
0.0285 USDC |
0.0278 USDC |
| 2023-01-25 |
0.0274 USDC |
13,379,979.5380 ZIL |
0.0270 USDC |
0.0263 USDC |
0.0293 USDC |
0.0280 USDC |
| 2023-01-24 |
0.0283 USDC |
12,958,688.4351 ZIL |
0.0285 USDC |
0.0265 USDC |
0.0302 USDC |
0.0270 USDC |
| 2023-01-23 |
0.0280 USDC |
15,774,026.7033 ZIL |
0.0270 USDC |
0.0270 USDC |
0.0288 USDC |
0.0286 USDC |
| 2023-01-22 |
0.0272 USDC |
10,969,754.5952 ZIL |
0.0268 USDC |
0.0262 USDC |
0.0280 USDC |
0.0270 USDC |
| 2023-01-21 |
0.0277 USDC |
12,457,948.5930 ZIL |
0.0277 USDC |
0.0268 USDC |
0.0289 USDC |
0.0268 USDC |
| 2023-01-20 |
0.0258 USDC |
10,957,673.9824 ZIL |
0.0254 USDC |
0.0249 USDC |
0.0278 USDC |
0.0276 USDC |
| 2023-01-19 |
0.0251 USDC |
8,599,483.0904 ZIL |
0.0247 USDC |
0.0245 USDC |
0.0256 USDC |
0.0254 USDC |
| 2023-01-18 |
0.0263 USDC |
12,307,612.2443 ZIL |
0.0272 USDC |
0.0241 USDC |
0.0275 USDC |
0.0247 USDC |
| 2023-01-17 |
0.0275 USDC |
13,606,729.4688 ZIL |
0.0272 USDC |
0.0265 USDC |
0.0285 USDC |
0.0272 USDC |
| 2023-01-16 |
0.0276 USDC |
17,324,117.2722 ZIL |
0.0259 USDC |
0.0257 USDC |
0.0307 USDC |
0.0273 USDC |
| 2023-01-15 |
0.0256 USDC |
11,812,878.1780 ZIL |
0.0266 USDC |
0.0250 USDC |
0.0266 USDC |
0.0259 USDC |
| 2023-01-14 |
0.0264 USDC |
20,272,462.4605 ZIL |
0.0259 USDC |
0.0246 USDC |
0.0283 USDC |
0.0265 USDC |
| 2023-01-13 |
0.0247 USDC |
14,028,742.1420 ZIL |
0.0239 USDC |
0.0238 USDC |
0.0270 USDC |
0.0259 USDC |
| 2023-01-12 |
0.0234 USDC |
15,535,299.9682 ZIL |
0.0233 USDC |
0.0225 USDC |
0.0244 USDC |
0.0239 USDC |
| 2023-01-11 |
0.0231 USDC |
14,558,072.9379 ZIL |
0.0240 USDC |
0.0223 USDC |
0.0240 USDC |
0.0233 USDC |
| 2023-01-10 |
0.0245 USDC |
18,652,024.5303 ZIL |
0.0235 USDC |
0.0235 USDC |
0.0257 USDC |
0.0240 USDC |
| 2023-01-09 |
0.0247 USDC |
23,966,146.0272 ZIL |
0.0217 USDC |
0.0212 USDC |
0.0276 USDC |
0.0235 USDC |
| 2023-01-08 |
0.0189 USDC |
13,041,718.2825 ZIL |
0.0176 USDC |
0.0173 USDC |
0.0222 USDC |
0.0218 USDC |
| 2023-01-07 |
0.0174 USDC |
7,093,327.8872 ZIL |
0.0174 USDC |
0.0172 USDC |
0.0176 USDC |
0.0176 USDC |
| 2023-01-06 |
0.0170 USDC |
7,999,405.9040 ZIL |
0.0170 USDC |
0.0166 USDC |
0.0175 USDC |
0.0174 USDC |
| 2023-01-05 |
0.0169 USDC |
10,639,617.6757 ZIL |
0.0169 USDC |
0.0166 USDC |
0.0171 USDC |
0.0170 USDC |
| 2023-01-04 |
0.0169 USDC |
8,182,015.7500 ZIL |
0.0166 USDC |
0.0166 USDC |
0.0171 USDC |
0.0169 USDC |
| 2023-01-03 |
0.0166 USDC |
6,690,825.4317 ZIL |
0.0166 USDC |
0.0164 USDC |
0.0168 USDC |
0.0166 USDC |