Identifier on OKEx: ZIL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-02 |
0.0165 USDC |
8,096,040.7024 ZIL |
0.0163 USDC |
0.0160 USDC |
0.0168 USDC |
0.0165 USDC |
| 2023-01-01 |
0.0160 USDC |
6,626,609.6210 ZIL |
0.0158 USDC |
0.0157 USDC |
0.0163 USDC |
0.0163 USDC |
| 2022-12-31 |
0.0159 USDC |
5,439,453.5806 ZIL |
0.0159 USDC |
0.0158 USDC |
0.0161 USDC |
0.0158 USDC |
| 2022-12-30 |
0.0157 USDC |
6,487,805.1476 ZIL |
0.0160 USDC |
0.0154 USDC |
0.0161 USDC |
0.0158 USDC |
| 2022-12-29 |
0.0161 USDC |
7,728,583.2930 ZIL |
0.0163 USDC |
0.0155 USDC |
0.0164 USDC |
0.0160 USDC |
| 2022-12-28 |
0.0165 USDC |
7,119,919.4413 ZIL |
0.0172 USDC |
0.0162 USDC |
0.0173 USDC |
0.0163 USDC |
| 2022-12-27 |
0.0173 USDC |
5,663,457.8601 ZIL |
0.0177 USDC |
0.0168 USDC |
0.0177 USDC |
0.0172 USDC |
| 2022-12-26 |
0.0175 USDC |
6,351,353.3583 ZIL |
0.0176 USDC |
0.0171 USDC |
0.0177 USDC |
0.0177 USDC |
| 2022-12-25 |
0.0176 USDC |
5,233,526.4120 ZIL |
0.0180 USDC |
0.0173 USDC |
0.0180 USDC |
0.0176 USDC |
| 2022-12-24 |
0.0180 USDC |
4,259,212.0969 ZIL |
0.0181 USDC |
0.0179 USDC |
0.0182 USDC |
0.0180 USDC |
| 2022-12-23 |
0.0181 USDC |
5,311,905.5148 ZIL |
0.0182 USDC |
0.0180 USDC |
0.0183 USDC |
0.0181 USDC |
| 2022-12-22 |
0.0180 USDC |
6,488,666.9307 ZIL |
0.0179 USDC |
0.0176 USDC |
0.0182 USDC |
0.0181 USDC |
| 2022-12-21 |
0.0178 USDC |
6,648,788.7071 ZIL |
0.0180 USDC |
0.0175 USDC |
0.0181 USDC |
0.0179 USDC |
| 2022-12-20 |
0.0179 USDC |
7,282,343.3546 ZIL |
0.0174 USDC |
0.0173 USDC |
0.0182 USDC |
0.0180 USDC |
| 2022-12-19 |
0.0182 USDC |
5,852,061.6274 ZIL |
0.0186 USDC |
0.0171 USDC |
0.0188 USDC |
0.0174 USDC |
| 2022-12-18 |
0.0188 USDC |
1,977,929.7551 ZIL |
0.0191 USDC |
0.0185 USDC |
0.0191 USDC |
0.0186 USDC |
| 2022-12-17 |
0.0189 USDC |
6,144,182.3525 ZIL |
0.0190 USDC |
0.0182 USDC |
0.0192 USDC |
0.0191 USDC |
| 2022-12-16 |
0.0205 USDC |
7,466,775.0958 ZIL |
0.0211 USDC |
0.0187 USDC |
0.0213 USDC |
0.0190 USDC |
| 2022-12-15 |
0.0215 USDC |
4,411,641.9323 ZIL |
0.0218 USDC |
0.0210 USDC |
0.0219 USDC |
0.0211 USDC |
| 2022-12-14 |
0.0221 USDC |
4,211,322.9451 ZIL |
0.0222 USDC |
0.0215 USDC |
0.0224 USDC |
0.0218 USDC |
| 2022-12-13 |
0.0217 USDC |
8,234,008.2903 ZIL |
0.0218 USDC |
0.0209 USDC |
0.0224 USDC |
0.0222 USDC |
| 2022-12-12 |
0.0217 USDC |
5,805,944.4753 ZIL |
0.0220 USDC |
0.0214 USDC |
0.0222 USDC |
0.0218 USDC |
| 2022-12-11 |
0.0224 USDC |
5,235,019.6674 ZIL |
0.0225 USDC |
0.0219 USDC |
0.0227 USDC |
0.0220 USDC |
| 2022-12-10 |
0.0224 USDC |
4,132,992.5141 ZIL |
0.0223 USDC |
0.0222 USDC |
0.0225 USDC |
0.0225 USDC |
| 2022-12-09 |
0.0222 USDC |
4,576,704.1581 ZIL |
0.0223 USDC |
0.0220 USDC |
0.0225 USDC |
0.0223 USDC |
| 2022-12-08 |
0.0219 USDC |
5,043,422.7570 ZIL |
0.0218 USDC |
0.0214 USDC |
0.0224 USDC |
0.0223 USDC |
| 2022-12-07 |
0.0219 USDC |
6,264,885.8758 ZIL |
0.0225 USDC |
0.0213 USDC |
0.0226 USDC |
0.0218 USDC |
| 2022-12-06 |
0.0226 USDC |
6,260,529.7844 ZIL |
0.0227 USDC |
0.0223 USDC |
0.0229 USDC |
0.0225 USDC |
| 2022-12-05 |
0.0230 USDC |
5,606,183.7351 ZIL |
0.0229 USDC |
0.0225 USDC |
0.0235 USDC |
0.0227 USDC |
| 2022-12-04 |
0.0228 USDC |
4,438,637.4159 ZIL |
0.0227 USDC |
0.0226 USDC |
0.0230 USDC |
0.0229 USDC |
| 2022-12-03 |
0.0229 USDC |
4,151,046.2960 ZIL |
0.0232 USDC |
0.0225 USDC |
0.0233 USDC |
0.0227 USDC |
| 2022-12-02 |
0.0229 USDC |
5,743,963.0017 ZIL |
0.0227 USDC |
0.0224 USDC |
0.0232 USDC |
0.0231 USDC |
| 2022-12-01 |
0.0227 USDC |
7,369,673.5563 ZIL |
0.0229 USDC |
0.0225 USDC |
0.0234 USDC |
0.0227 USDC |
| 2022-11-30 |
0.0225 USDC |
6,952,956.6059 ZIL |
0.0220 USDC |
0.0220 USDC |
0.0230 USDC |
0.0229 USDC |
| 2022-11-29 |
0.0221 USDC |
5,554,581.5042 ZIL |
0.0220 USDC |
0.0217 USDC |
0.0224 USDC |
0.0220 USDC |
| 2022-11-28 |
0.0219 USDC |
6,997,522.1423 ZIL |
0.0227 USDC |
0.0214 USDC |
0.0232 USDC |
0.0220 USDC |
| 2022-11-27 |
0.0229 USDC |
6,324,886.0671 ZIL |
0.0225 USDC |
0.0224 USDC |
0.0236 USDC |
0.0227 USDC |
| 2022-11-26 |
0.0228 USDC |
5,655,055.2968 ZIL |
0.0229 USDC |
0.0223 USDC |
0.0233 USDC |
0.0225 USDC |
| 2022-11-25 |
0.0228 USDC |
6,023,326.5503 ZIL |
0.0233 USDC |
0.0224 USDC |
0.0233 USDC |
0.0229 USDC |
| 2022-11-24 |
0.0232 USDC |
9,613,004.2948 ZIL |
0.0228 USDC |
0.0226 USDC |
0.0246 USDC |
0.0233 USDC |
| 2022-11-23 |
0.0222 USDC |
8,325,086.6689 ZIL |
0.0217 USDC |
0.0216 USDC |
0.0228 USDC |
0.0228 USDC |
| 2022-11-22 |
0.0211 USDC |
6,002,342.9105 ZIL |
0.0210 USDC |
0.0204 USDC |
0.0217 USDC |
0.0217 USDC |
| 2022-11-21 |
0.0210 USDC |
7,029,111.9768 ZIL |
0.0209 USDC |
0.0203 USDC |
0.0214 USDC |
0.0210 USDC |
| 2022-11-20 |
0.0224 USDC |
11,358,069.1301 ZIL |
0.0224 USDC |
0.0209 USDC |
0.0235 USDC |
0.0209 USDC |
| 2022-11-19 |
0.0223 USDC |
12,196,444.1049 ZIL |
0.0214 USDC |
0.0214 USDC |
0.0232 USDC |
0.0225 USDC |
| 2022-11-18 |
0.0214 USDC |
6,230,905.0992 ZIL |
0.0213 USDC |
0.0211 USDC |
0.0217 USDC |
0.0214 USDC |
| 2022-11-17 |
0.0213 USDC |
6,712,039.5124 ZIL |
0.0214 USDC |
0.0209 USDC |
0.0217 USDC |
0.0213 USDC |
| 2022-11-16 |
0.0215 USDC |
6,526,908.0505 ZIL |
0.0217 USDC |
0.0208 USDC |
0.0222 USDC |
0.0214 USDC |
| 2022-11-15 |
0.0215 USDC |
7,292,320.8086 ZIL |
0.0210 USDC |
0.0208 USDC |
0.0224 USDC |
0.0217 USDC |
| 2022-11-14 |
0.0205 USDC |
9,676,560.8335 ZIL |
0.0207 USDC |
0.0194 USDC |
0.0214 USDC |
0.0210 USDC |