Identifier on OKEx: ZIL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-13 |
0.0212 USDC |
9,351,929.4088 ZIL |
0.0214 USDC |
0.0204 USDC |
0.0221 USDC |
0.0208 USDC |
| 2022-11-12 |
0.0219 USDC |
7,544,546.6281 ZIL |
0.0227 USDC |
0.0212 USDC |
0.0228 USDC |
0.0214 USDC |
| 2022-11-11 |
0.0231 USDC |
9,605,572.4157 ZIL |
0.0240 USDC |
0.0217 USDC |
0.0244 USDC |
0.0227 USDC |
| 2022-11-10 |
0.0230 USDC |
11,951,033.1696 ZIL |
0.0204 USDC |
0.0202 USDC |
0.0248 USDC |
0.0240 USDC |
| 2022-11-09 |
0.0256 USDC |
75,241,334.3710 ZIL |
0.0266 USDC |
0.0198 USDC |
0.0269 USDC |
0.0204 USDC |
| 2022-11-08 |
0.0296 USDC |
124,289,731.8910 ZIL |
0.0321 USDC |
0.0231 USDC |
0.0324 USDC |
0.0266 USDC |
| 2022-11-07 |
0.0318 USDC |
100,501,293.2254 ZIL |
0.0312 USDC |
0.0307 USDC |
0.0325 USDC |
0.0321 USDC |
| 2022-11-06 |
0.0329 USDC |
112,812,390.9990 ZIL |
0.0324 USDC |
0.0312 USDC |
0.0337 USDC |
0.0313 USDC |
| 2022-11-05 |
0.0330 USDC |
108,207,083.8720 ZIL |
0.0330 USDC |
0.0316 USDC |
0.0342 USDC |
0.0324 USDC |
| 2022-11-04 |
0.0320 USDC |
184,441,060.7922 ZIL |
0.0305 USDC |
0.0303 USDC |
0.0337 USDC |
0.0329 USDC |
| 2022-11-03 |
0.0305 USDC |
127,900,306.0558 ZIL |
0.0296 USDC |
0.0295 USDC |
0.0311 USDC |
0.0305 USDC |
| 2022-11-02 |
0.0299 USDC |
84,489,223.6688 ZIL |
0.0306 USDC |
0.0292 USDC |
0.0307 USDC |
0.0296 USDC |
| 2022-11-01 |
0.0310 USDC |
59,383,548.4610 ZIL |
0.0310 USDC |
0.0305 USDC |
0.0315 USDC |
0.0306 USDC |
| 2022-10-31 |
0.0310 USDC |
115,223,966.8217 ZIL |
0.0311 USDC |
0.0301 USDC |
0.0323 USDC |
0.0309 USDC |
| 2022-10-30 |
0.0314 USDC |
160,763,585.3863 ZIL |
0.0309 USDC |
0.0303 USDC |
0.0328 USDC |
0.0311 USDC |
| 2022-10-29 |
0.0309 USDC |
129,292,372.2997 ZIL |
0.0305 USDC |
0.0304 USDC |
0.0316 USDC |
0.0309 USDC |
| 2022-10-28 |
0.0300 USDC |
82,463,215.2735 ZIL |
0.0298 USDC |
0.0295 USDC |
0.0307 USDC |
0.0304 USDC |
| 2022-10-27 |
0.0304 USDC |
100,603,699.3374 ZIL |
0.0303 USDC |
0.0296 USDC |
0.0313 USDC |
0.0298 USDC |
| 2022-10-26 |
0.0302 USDC |
128,145,434.2733 ZIL |
0.0297 USDC |
0.0296 USDC |
0.0306 USDC |
0.0303 USDC |
| 2022-10-25 |
0.0295 USDC |
117,343,988.7294 ZIL |
0.0290 USDC |
0.0288 USDC |
0.0305 USDC |
0.0297 USDC |
| 2022-10-24 |
0.0290 USDC |
111,282,160.1088 ZIL |
0.0296 USDC |
0.0287 USDC |
0.0297 USDC |
0.0290 USDC |
| 2022-10-23 |
0.0291 USDC |
96,260,034.1138 ZIL |
0.0293 USDC |
0.0285 USDC |
0.0297 USDC |
0.0296 USDC |
| 2022-10-22 |
0.0292 USDC |
94,359,040.6756 ZIL |
0.0293 USDC |
0.0289 USDC |
0.0295 USDC |
0.0293 USDC |
| 2022-10-21 |
0.0290 USDC |
130,526,737.9751 ZIL |
0.0291 USDC |
0.0282 USDC |
0.0294 USDC |
0.0293 USDC |
| 2022-10-20 |
0.0295 USDC |
129,090,028.8478 ZIL |
0.0295 USDC |
0.0288 USDC |
0.0300 USDC |
0.0291 USDC |
| 2022-10-19 |
0.0302 USDC |
189,812,841.8669 ZIL |
0.0314 USDC |
0.0292 USDC |
0.0315 USDC |
0.0295 USDC |
| 2022-10-18 |
0.0318 USDC |
234,709,250.6853 ZIL |
0.0314 USDC |
0.0306 USDC |
0.0346 USDC |
0.0314 USDC |
| 2022-10-17 |
0.0310 USDC |
76,386,944.3046 ZIL |
0.0306 USDC |
0.0302 USDC |
0.0315 USDC |
0.0314 USDC |
| 2022-10-16 |
0.0306 USDC |
37,273,444.7303 ZIL |
0.0302 USDC |
0.0301 USDC |
0.0310 USDC |
0.0306 USDC |
| 2022-10-15 |
0.0303 USDC |
43,772,417.1056 ZIL |
0.0302 USDC |
0.0299 USDC |
0.0305 USDC |
0.0302 USDC |
| 2022-10-14 |
0.0307 USDC |
82,456,446.6274 ZIL |
0.0303 USDC |
0.0298 USDC |
0.0314 USDC |
0.0302 USDC |
| 2022-10-13 |
0.0294 USDC |
91,577,946.4584 ZIL |
0.0305 USDC |
0.0278 USDC |
0.0306 USDC |
0.0303 USDC |
| 2022-10-12 |
0.0307 USDC |
33,452,684.2301 ZIL |
0.0307 USDC |
0.0304 USDC |
0.0310 USDC |
0.0305 USDC |
| 2022-10-11 |
0.0306 USDC |
59,023,268.0524 ZIL |
0.0310 USDC |
0.0297 USDC |
0.0311 USDC |
0.0307 USDC |
| 2022-10-10 |
0.0318 USDC |
70,885,902.4266 ZIL |
0.0326 USDC |
0.0309 USDC |
0.0327 USDC |
0.0309 USDC |
| 2022-10-09 |
0.0323 USDC |
92,684,211.2520 ZIL |
0.0316 USDC |
0.0315 USDC |
0.0329 USDC |
0.0326 USDC |
| 2022-10-08 |
0.0317 USDC |
81,364,024.9162 ZIL |
0.0317 USDC |
0.0314 USDC |
0.0320 USDC |
0.0316 USDC |
| 2022-10-07 |
0.0314 USDC |
86,955,475.6880 ZIL |
0.0312 USDC |
0.0308 USDC |
0.0320 USDC |
0.0317 USDC |
| 2022-10-06 |
0.0315 USDC |
100,462,524.6371 ZIL |
0.0316 USDC |
0.0310 USDC |
0.0320 USDC |
0.0312 USDC |
| 2022-10-05 |
0.0314 USDC |
96,271,247.1961 ZIL |
0.0319 USDC |
0.0308 USDC |
0.0319 USDC |
0.0316 USDC |
| 2022-10-04 |
0.0317 USDC |
105,129,125.4466 ZIL |
0.0314 USDC |
0.0312 USDC |
0.0321 USDC |
0.0319 USDC |
| 2022-10-03 |
0.0310 USDC |
90,926,832.6213 ZIL |
0.0304 USDC |
0.0301 USDC |
0.0317 USDC |
0.0314 USDC |
| 2022-10-02 |
0.0310 USDC |
73,016,971.1877 ZIL |
0.0312 USDC |
0.0303 USDC |
0.0314 USDC |
0.0304 USDC |
| 2022-10-01 |
0.0312 USDC |
51,834,925.0020 ZIL |
0.0312 USDC |
0.0310 USDC |
0.0314 USDC |
0.0312 USDC |
| 2022-09-30 |
0.0313 USDC |
56,382,724.5282 ZIL |
0.0315 USDC |
0.0309 USDC |
0.0319 USDC |
0.0312 USDC |
| 2022-09-29 |
0.0311 USDC |
73,299,401.9123 ZIL |
0.0313 USDC |
0.0306 USDC |
0.0316 USDC |
0.0315 USDC |
| 2022-09-28 |
0.0311 USDC |
87,004,304.6351 ZIL |
0.0314 USDC |
0.0304 USDC |
0.0317 USDC |
0.0313 USDC |
| 2022-09-27 |
0.0321 USDC |
98,427,466.5227 ZIL |
0.0319 USDC |
0.0309 USDC |
0.0330 USDC |
0.0314 USDC |
| 2022-09-26 |
0.0315 USDC |
62,445,385.9487 ZIL |
0.0316 USDC |
0.0307 USDC |
0.0320 USDC |
0.0319 USDC |
| 2022-09-25 |
0.0321 USDC |
31,194,605.0686 ZIL |
0.0322 USDC |
0.0312 USDC |
0.0327 USDC |
0.0316 USDC |