Identifier on OKEx: ZIL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-24 |
0.0328 USDC |
43,939,383.2678 ZIL |
0.0329 USDC |
0.0321 USDC |
0.0333 USDC |
0.0322 USDC |
| 2022-09-23 |
0.0328 USDC |
74,795,549.6811 ZIL |
0.0332 USDC |
0.0319 USDC |
0.0337 USDC |
0.0329 USDC |
| 2022-09-22 |
0.0324 USDC |
79,255,695.2565 ZIL |
0.0311 USDC |
0.0310 USDC |
0.0336 USDC |
0.0332 USDC |
| 2022-09-21 |
0.0318 USDC |
106,684,335.6553 ZIL |
0.0319 USDC |
0.0307 USDC |
0.0337 USDC |
0.0311 USDC |
| 2022-09-20 |
0.0320 USDC |
74,301,993.8046 ZIL |
0.0323 USDC |
0.0314 USDC |
0.0325 USDC |
0.0318 USDC |
| 2022-09-19 |
0.0316 USDC |
86,307,064.3333 ZIL |
0.0316 USDC |
0.0307 USDC |
0.0326 USDC |
0.0323 USDC |
| 2022-09-18 |
0.0335 USDC |
71,086,163.4403 ZIL |
0.0348 USDC |
0.0309 USDC |
0.0348 USDC |
0.0316 USDC |
| 2022-09-17 |
0.0343 USDC |
41,641,468.4383 ZIL |
0.0339 USDC |
0.0338 USDC |
0.0348 USDC |
0.0348 USDC |
| 2022-09-16 |
0.0337 USDC |
48,688,188.1730 ZIL |
0.0337 USDC |
0.0332 USDC |
0.0342 USDC |
0.0339 USDC |
| 2022-09-15 |
0.0341 USDC |
72,278,325.3858 ZIL |
0.0349 USDC |
0.0334 USDC |
0.0350 USDC |
0.0336 USDC |
| 2022-09-14 |
0.0347 USDC |
59,321,932.8205 ZIL |
0.0343 USDC |
0.0340 USDC |
0.0352 USDC |
0.0350 USDC |
| 2022-09-13 |
0.0363 USDC |
93,729,022.3022 ZIL |
0.0376 USDC |
0.0342 USDC |
0.0381 USDC |
0.0344 USDC |
| 2022-09-12 |
0.0376 USDC |
106,431,429.9031 ZIL |
0.0374 USDC |
0.0368 USDC |
0.0383 USDC |
0.0377 USDC |
| 2022-09-11 |
0.0372 USDC |
78,598,238.5964 ZIL |
0.0375 USDC |
0.0363 USDC |
0.0378 USDC |
0.0375 USDC |
| 2022-09-10 |
0.0374 USDC |
94,340,702.1847 ZIL |
0.0372 USDC |
0.0366 USDC |
0.0385 USDC |
0.0375 USDC |
| 2022-09-09 |
0.0366 USDC |
100,120,817.7465 ZIL |
0.0355 USDC |
0.0354 USDC |
0.0376 USDC |
0.0372 USDC |
| 2022-09-08 |
0.0348 USDC |
77,274,105.5401 ZIL |
0.0348 USDC |
0.0340 USDC |
0.0355 USDC |
0.0354 USDC |
| 2022-09-07 |
0.0341 USDC |
69,298,672.4725 ZIL |
0.0338 USDC |
0.0330 USDC |
0.0351 USDC |
0.0348 USDC |
| 2022-09-06 |
0.0353 USDC |
112,830,064.4247 ZIL |
0.0363 USDC |
0.0332 USDC |
0.0370 USDC |
0.0338 USDC |
| 2022-09-05 |
0.0359 USDC |
72,086,692.8780 ZIL |
0.0366 USDC |
0.0353 USDC |
0.0368 USDC |
0.0363 USDC |
| 2022-09-04 |
0.0361 USDC |
65,196,539.9206 ZIL |
0.0357 USDC |
0.0355 USDC |
0.0366 USDC |
0.0366 USDC |
| 2022-09-03 |
0.0357 USDC |
61,499,226.5749 ZIL |
0.0358 USDC |
0.0353 USDC |
0.0359 USDC |
0.0357 USDC |
| 2022-09-02 |
0.0362 USDC |
99,159,963.4110 ZIL |
0.0364 USDC |
0.0353 USDC |
0.0368 USDC |
0.0358 USDC |
| 2022-09-01 |
0.0357 USDC |
76,251,716.8773 ZIL |
0.0362 USDC |
0.0348 USDC |
0.0365 USDC |
0.0364 USDC |
| 2022-08-31 |
0.0365 USDC |
62,781,253.8759 ZIL |
0.0361 USDC |
0.0358 USDC |
0.0370 USDC |
0.0362 USDC |
| 2022-08-30 |
0.0364 USDC |
63,462,190.1757 ZIL |
0.0371 USDC |
0.0350 USDC |
0.0375 USDC |
0.0361 USDC |
| 2022-08-29 |
0.0359 USDC |
56,446,518.8334 ZIL |
0.0354 USDC |
0.0350 USDC |
0.0371 USDC |
0.0371 USDC |
| 2022-08-28 |
0.0365 USDC |
69,565,814.2201 ZIL |
0.0366 USDC |
0.0352 USDC |
0.0369 USDC |
0.0353 USDC |
| 2022-08-27 |
0.0364 USDC |
81,142,900.1297 ZIL |
0.0359 USDC |
0.0355 USDC |
0.0369 USDC |
0.0366 USDC |
| 2022-08-26 |
0.0379 USDC |
121,227,258.8484 ZIL |
0.0396 USDC |
0.0355 USDC |
0.0397 USDC |
0.0360 USDC |
| 2022-08-25 |
0.0397 USDC |
88,246,522.2760 ZIL |
0.0386 USDC |
0.0386 USDC |
0.0413 USDC |
0.0396 USDC |
| 2022-08-24 |
0.0392 USDC |
101,533,304.4729 ZIL |
0.0380 USDC |
0.0369 USDC |
0.0414 USDC |
0.0387 USDC |
| 2022-08-23 |
0.0374 USDC |
47,157,191.5337 ZIL |
0.0372 USDC |
0.0360 USDC |
0.0382 USDC |
0.0380 USDC |
| 2022-08-22 |
0.0366 USDC |
47,662,340.6404 ZIL |
0.0377 USDC |
0.0357 USDC |
0.0378 USDC |
0.0372 USDC |
| 2022-08-21 |
0.0375 USDC |
46,655,535.1709 ZIL |
0.0373 USDC |
0.0367 USDC |
0.0383 USDC |
0.0378 USDC |
| 2022-08-20 |
0.0373 USDC |
56,057,719.1950 ZIL |
0.0369 USDC |
0.0362 USDC |
0.0382 USDC |
0.0373 USDC |
| 2022-08-19 |
0.0382 USDC |
94,848,993.1516 ZIL |
0.0414 USDC |
0.0364 USDC |
0.0415 USDC |
0.0369 USDC |
| 2022-08-18 |
0.0431 USDC |
46,184,453.7455 ZIL |
0.0432 USDC |
0.0407 USDC |
0.0439 USDC |
0.0414 USDC |
| 2022-08-17 |
0.0445 USDC |
63,180,774.3463 ZIL |
0.0450 USDC |
0.0425 USDC |
0.0466 USDC |
0.0432 USDC |
| 2022-08-16 |
0.0453 USDC |
46,889,094.4499 ZIL |
0.0458 USDC |
0.0446 USDC |
0.0461 USDC |
0.0450 USDC |
| 2022-08-15 |
0.0467 USDC |
60,122,479.3128 ZIL |
0.0467 USDC |
0.0450 USDC |
0.0497 USDC |
0.0458 USDC |
| 2022-08-14 |
0.0473 USDC |
51,190,221.0811 ZIL |
0.0473 USDC |
0.0455 USDC |
0.0485 USDC |
0.0467 USDC |
| 2022-08-13 |
0.0477 USDC |
39,103,965.4089 ZIL |
0.0476 USDC |
0.0470 USDC |
0.0488 USDC |
0.0473 USDC |
| 2022-08-12 |
0.0469 USDC |
59,733,197.8248 ZIL |
0.0460 USDC |
0.0452 USDC |
0.0487 USDC |
0.0476 USDC |
| 2022-08-11 |
0.0467 USDC |
71,511,572.8477 ZIL |
0.0454 USDC |
0.0454 USDC |
0.0492 USDC |
0.0460 USDC |
| 2022-08-10 |
0.0441 USDC |
55,788,887.4578 ZIL |
0.0432 USDC |
0.0418 USDC |
0.0457 USDC |
0.0454 USDC |
| 2022-08-09 |
0.0441 USDC |
54,376,636.1468 ZIL |
0.0456 USDC |
0.0421 USDC |
0.0461 USDC |
0.0432 USDC |
| 2022-08-08 |
0.0459 USDC |
48,496,168.1716 ZIL |
0.0454 USDC |
0.0448 USDC |
0.0468 USDC |
0.0456 USDC |
| 2022-08-07 |
0.0453 USDC |
44,527,582.8978 ZIL |
0.0460 USDC |
0.0444 USDC |
0.0462 USDC |
0.0454 USDC |
| 2022-08-06 |
0.0474 USDC |
92,764,083.8218 ZIL |
0.0455 USDC |
0.0455 USDC |
0.0495 USDC |
0.0460 USDC |