Identifier on OKEx: ZIL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-05 |
0.0439 USDC |
60,340,004.0056 ZIL |
0.0429 USDC |
0.0424 USDC |
0.0455 USDC |
0.0455 USDC |
| 2022-08-04 |
0.0423 USDC |
60,713,654.9890 ZIL |
0.0416 USDC |
0.0415 USDC |
0.0432 USDC |
0.0429 USDC |
| 2022-08-03 |
0.0419 USDC |
48,348,524.3656 ZIL |
0.0416 USDC |
0.0404 USDC |
0.0428 USDC |
0.0416 USDC |
| 2022-08-02 |
0.0416 USDC |
55,108,002.6461 ZIL |
0.0427 USDC |
0.0403 USDC |
0.0434 USDC |
0.0416 USDC |
| 2022-08-01 |
0.0432 USDC |
70,610,367.3388 ZIL |
0.0427 USDC |
0.0418 USDC |
0.0454 USDC |
0.0427 USDC |
| 2022-07-31 |
0.0434 USDC |
69,971,600.3868 ZIL |
0.0420 USDC |
0.0417 USDC |
0.0453 USDC |
0.0427 USDC |
| 2022-07-30 |
0.0435 USDC |
84,402,808.7268 ZIL |
0.0422 USDC |
0.0416 USDC |
0.0448 USDC |
0.0420 USDC |
| 2022-07-29 |
0.0426 USDC |
72,535,868.9926 ZIL |
0.0426 USDC |
0.0409 USDC |
0.0438 USDC |
0.0422 USDC |
| 2022-07-28 |
0.0412 USDC |
77,818,070.6080 ZIL |
0.0403 USDC |
0.0394 USDC |
0.0433 USDC |
0.0426 USDC |
| 2022-07-27 |
0.0382 USDC |
53,550,485.7251 ZIL |
0.0373 USDC |
0.0367 USDC |
0.0404 USDC |
0.0403 USDC |
| 2022-07-26 |
0.0365 USDC |
44,529,717.5197 ZIL |
0.0370 USDC |
0.0358 USDC |
0.0374 USDC |
0.0373 USDC |
| 2022-07-25 |
0.0384 USDC |
55,037,427.6785 ZIL |
0.0399 USDC |
0.0369 USDC |
0.0402 USDC |
0.0369 USDC |
| 2022-07-24 |
0.0402 USDC |
37,167,158.9682 ZIL |
0.0401 USDC |
0.0396 USDC |
0.0408 USDC |
0.0398 USDC |
| 2022-07-23 |
0.0398 USDC |
47,139,118.3549 ZIL |
0.0399 USDC |
0.0388 USDC |
0.0409 USDC |
0.0401 USDC |
| 2022-07-22 |
0.0412 USDC |
61,835,082.2562 ZIL |
0.0415 USDC |
0.0394 USDC |
0.0426 USDC |
0.0400 USDC |
| 2022-07-21 |
0.0407 USDC |
61,341,318.7055 ZIL |
0.0408 USDC |
0.0391 USDC |
0.0419 USDC |
0.0415 USDC |
| 2022-07-20 |
0.0443 USDC |
112,426,465.7935 ZIL |
0.0440 USDC |
0.0406 USDC |
0.0476 USDC |
0.0408 USDC |
| 2022-07-19 |
0.0427 USDC |
120,121,058.7062 ZIL |
0.0410 USDC |
0.0394 USDC |
0.0450 USDC |
0.0440 USDC |
| 2022-07-18 |
0.0401 USDC |
74,653,187.6342 ZIL |
0.0383 USDC |
0.0382 USDC |
0.0413 USDC |
0.0410 USDC |
| 2022-07-17 |
0.0387 USDC |
43,922,660.5823 ZIL |
0.0389 USDC |
0.0378 USDC |
0.0396 USDC |
0.0383 USDC |
| 2022-07-16 |
0.0382 USDC |
38,163,517.3891 ZIL |
0.0381 USDC |
0.0372 USDC |
0.0392 USDC |
0.0389 USDC |
| 2022-07-15 |
0.0381 USDC |
44,323,606.9915 ZIL |
0.0380 USDC |
0.0374 USDC |
0.0389 USDC |
0.0381 USDC |
| 2022-07-14 |
0.0371 USDC |
55,935,729.7074 ZIL |
0.0373 USDC |
0.0358 USDC |
0.0384 USDC |
0.0381 USDC |
| 2022-07-13 |
0.0360 USDC |
75,284,016.7708 ZIL |
0.0361 USDC |
0.0344 USDC |
0.0375 USDC |
0.0372 USDC |
| 2022-07-12 |
0.0369 USDC |
47,774,333.1579 ZIL |
0.0368 USDC |
0.0360 USDC |
0.0377 USDC |
0.0361 USDC |
| 2022-07-11 |
0.0379 USDC |
42,152,760.4584 ZIL |
0.0393 USDC |
0.0365 USDC |
0.0393 USDC |
0.0369 USDC |
| 2022-07-10 |
0.0396 USDC |
40,287,804.7538 ZIL |
0.0407 USDC |
0.0388 USDC |
0.0407 USDC |
0.0392 USDC |
| 2022-07-09 |
0.0407 USDC |
45,243,743.4346 ZIL |
0.0398 USDC |
0.0398 USDC |
0.0415 USDC |
0.0407 USDC |
| 2022-07-08 |
0.0402 USDC |
51,155,398.1814 ZIL |
0.0410 USDC |
0.0389 USDC |
0.0419 USDC |
0.0398 USDC |
| 2022-07-07 |
0.0402 USDC |
44,162,608.4011 ZIL |
0.0394 USDC |
0.0305 USDC |
0.0425 USDC |
0.0410 USDC |
| 2022-07-06 |
0.0390 USDC |
42,277,542.8533 ZIL |
0.0390 USDC |
0.0384 USDC |
0.0399 USDC |
0.0394 USDC |
| 2022-07-05 |
0.0394 USDC |
54,706,874.1954 ZIL |
0.0399 USDC |
0.0374 USDC |
0.0413 USDC |
0.0390 USDC |
| 2022-07-04 |
0.0386 USDC |
47,381,490.4518 ZIL |
0.0386 USDC |
0.0371 USDC |
0.0401 USDC |
0.0399 USDC |
| 2022-07-03 |
0.0384 USDC |
26,130,189.6761 ZIL |
0.0389 USDC |
0.0377 USDC |
0.0393 USDC |
0.0386 USDC |
| 2022-07-02 |
0.0389 USDC |
40,761,947.9629 ZIL |
0.0408 USDC |
0.0379 USDC |
0.0408 USDC |
0.0389 USDC |
| 2022-07-01 |
0.0393 USDC |
83,808,327.1422 ZIL |
0.0387 USDC |
0.0370 USDC |
0.0415 USDC |
0.0407 USDC |
| 2022-06-30 |
0.0371 USDC |
61,426,903.2735 ZIL |
0.0396 USDC |
0.0351 USDC |
0.0398 USDC |
0.0387 USDC |
| 2022-06-29 |
0.0399 USDC |
48,547,816.0882 ZIL |
0.0416 USDC |
0.0384 USDC |
0.0423 USDC |
0.0396 USDC |
| 2022-06-28 |
0.0430 USDC |
17,945,244.0905 ZIL |
0.0448 USDC |
0.0409 USDC |
0.0452 USDC |
0.0416 USDC |
| 2022-06-27 |
0.0458 USDC |
3,976,384.7872 ZIL |
0.0456 USDC |
0.0437 USDC |
0.0477 USDC |
0.0448 USDC |
| 2022-06-26 |
0.0485 USDC |
4,217,988.0782 ZIL |
0.0487 USDC |
0.0455 USDC |
0.0510 USDC |
0.0456 USDC |
| 2022-06-25 |
0.0478 USDC |
4,955,097.7585 ZIL |
0.0455 USDC |
0.0444 USDC |
0.0510 USDC |
0.0487 USDC |
| 2022-06-24 |
0.0463 USDC |
6,814,741.0504 ZIL |
0.0416 USDC |
0.0415 USDC |
0.0492 USDC |
0.0454 USDC |
| 2022-06-23 |
0.0406 USDC |
5,178,439.9014 ZIL |
0.0386 USDC |
0.0386 USDC |
0.0420 USDC |
0.0416 USDC |
| 2022-06-22 |
0.0400 USDC |
6,650,362.1131 ZIL |
0.0420 USDC |
0.0377 USDC |
0.0420 USDC |
0.0386 USDC |
| 2022-06-21 |
0.0403 USDC |
10,833,497.1552 ZIL |
0.0345 USDC |
0.0337 USDC |
0.0452 USDC |
0.0420 USDC |
| 2022-06-20 |
0.0338 USDC |
4,177,688.1908 ZIL |
0.0340 USDC |
0.0323 USDC |
0.0350 USDC |
0.0345 USDC |
| 2022-06-19 |
0.0323 USDC |
4,999,238.2229 ZIL |
0.0319 USDC |
0.0306 USDC |
0.0345 USDC |
0.0340 USDC |
| 2022-06-18 |
0.0316 USDC |
5,005,149.2571 ZIL |
0.0336 USDC |
0.0294 USDC |
0.0340 USDC |
0.0319 USDC |
| 2022-06-17 |
0.0335 USDC |
3,619,939.3142 ZIL |
0.0325 USDC |
0.0322 USDC |
0.0343 USDC |
0.0336 USDC |