Identifier on OKEx: ZIL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
0.0158 USDC |
39,688.0446 ZIL |
0.0154 USDC |
0.0153 USDC |
0.0160 USDC |
0.0156 USDC |
| 2024-08-23 |
0.0152 USDC |
179,934.0091 ZIL |
0.0148 USDC |
0.0148 USDC |
0.0156 USDC |
0.0156 USDC |
| 2024-08-22 |
0.0143 USDC |
63,217.0423 ZIL |
0.0142 USDC |
0.0142 USDC |
0.0147 USDC |
0.0147 USDC |
| 2024-08-21 |
0.0141 USDC |
125,591.5843 ZIL |
0.0138 USDC |
0.0138 USDC |
0.0144 USDC |
0.0144 USDC |
| 2024-08-20 |
0.0139 USDC |
98,056.7553 ZIL |
0.0138 USDC |
0.0136 USDC |
0.0140 USDC |
0.0138 USDC |
| 2024-08-19 |
0.0133 USDC |
127,574.4505 ZIL |
0.0133 USDC |
0.0131 USDC |
0.0137 USDC |
0.0137 USDC |
| 2024-08-18 |
0.0136 USDC |
20,744.3807 ZIL |
0.0132 USDC |
0.0132 USDC |
0.0136 USDC |
0.0134 USDC |
| 2024-08-17 |
0.0133 USDC |
33,146.5475 ZIL |
0.0132 USDC |
0.0132 USDC |
0.0134 USDC |
0.0134 USDC |
| 2024-08-16 |
0.0132 USDC |
1,377.2556 ZIL |
0.0133 USDC |
0.0130 USDC |
0.0134 USDC |
0.0132 USDC |
| 2024-08-15 |
0.0136 USDC |
67,696.6013 ZIL |
0.0137 USDC |
0.0132 USDC |
0.0138 USDC |
0.0132 USDC |
| 2024-08-14 |
0.0139 USDC |
198,805.3083 ZIL |
0.0140 USDC |
0.0136 USDC |
0.0140 USDC |
0.0137 USDC |
| 2024-08-13 |
0.0140 USDC |
60,690.2211 ZIL |
0.0138 USDC |
0.0136 USDC |
0.0141 USDC |
0.0140 USDC |
| 2024-08-12 |
0.0139 USDC |
212,906.2754 ZIL |
0.0135 USDC |
0.0135 USDC |
0.0142 USDC |
0.0140 USDC |
| 2024-08-11 |
0.0138 USDC |
41,742.4590 ZIL |
0.0142 USDC |
0.0134 USDC |
0.0144 USDC |
0.0134 USDC |
| 2024-08-10 |
0.0139 USDC |
31,315.6032 ZIL |
0.0139 USDC |
0.0138 USDC |
0.0142 USDC |
0.0142 USDC |
| 2024-08-09 |
0.0138 USDC |
41,443.2962 ZIL |
0.0138 USDC |
0.0136 USDC |
0.0140 USDC |
0.0137 USDC |
| 2024-08-08 |
0.0134 USDC |
283,941.6817 ZIL |
0.0127 USDC |
0.0127 USDC |
0.0141 USDC |
0.0141 USDC |
| 2024-08-07 |
0.0126 USDC |
157,171.0566 ZIL |
0.0132 USDC |
0.0125 USDC |
0.0134 USDC |
0.0126 USDC |
| 2024-08-06 |
0.0131 USDC |
191,998.4795 ZIL |
0.0130 USDC |
0.0126 USDC |
0.0132 USDC |
0.0130 USDC |
| 2024-08-05 |
0.0119 USDC |
859,535.9697 ZIL |
0.0134 USDC |
0.0109 USDC |
0.0134 USDC |
0.0125 USDC |
| 2024-08-04 |
0.0135 USDC |
336,889.8849 ZIL |
0.0142 USDC |
0.0132 USDC |
0.0144 USDC |
0.0136 USDC |
| 2024-08-03 |
0.0145 USDC |
94,969.4702 ZIL |
0.0148 USDC |
0.0140 USDC |
0.0152 USDC |
0.0143 USDC |
| 2024-08-02 |
0.0156 USDC |
176,876.3526 ZIL |
0.0158 USDC |
0.0150 USDC |
0.0159 USDC |
0.0150 USDC |
| 2024-08-01 |
0.0159 USDC |
241,021.6483 ZIL |
0.0162 USDC |
0.0150 USDC |
0.0163 USDC |
0.0161 USDC |
| 2024-07-31 |
0.0167 USDC |
85,032.7900 ZIL |
0.0169 USDC |
0.0164 USDC |
0.0170 USDC |
0.0164 USDC |
| 2024-07-30 |
0.0170 USDC |
29,583.1207 ZIL |
0.0170 USDC |
0.0166 USDC |
0.0173 USDC |
0.0168 USDC |
| 2024-07-29 |
0.0173 USDC |
143,618.3510 ZIL |
0.0172 USDC |
0.0169 USDC |
0.0175 USDC |
0.0173 USDC |
| 2024-07-28 |
0.0171 USDC |
8,225.4336 ZIL |
0.0172 USDC |
0.0170 USDC |
0.0172 USDC |
0.0170 USDC |
| 2024-07-27 |
0.0172 USDC |
29,372.6782 ZIL |
0.0172 USDC |
0.0170 USDC |
0.0174 USDC |
0.0174 USDC |
| 2024-07-26 |
0.0168 USDC |
259,185.4853 ZIL |
0.0164 USDC |
0.0164 USDC |
0.0172 USDC |
0.0172 USDC |
| 2024-07-25 |
0.0162 USDC |
20,431.4864 ZIL |
0.0166 USDC |
0.0156 USDC |
0.0166 USDC |
0.0163 USDC |
| 2024-07-24 |
0.0171 USDC |
67,823.6622 ZIL |
0.0171 USDC |
0.0168 USDC |
0.0174 USDC |
0.0169 USDC |
| 2024-07-23 |
0.0173 USDC |
80,820.2747 ZIL |
0.0176 USDC |
0.0168 USDC |
0.0176 USDC |
0.0171 USDC |
| 2024-07-22 |
0.0178 USDC |
219,256.1130 ZIL |
0.0182 USDC |
0.0174 USDC |
0.0182 USDC |
0.0174 USDC |
| 2024-07-21 |
0.0179 USDC |
400,773.2132 ZIL |
0.0180 USDC |
0.0172 USDC |
0.0181 USDC |
0.0181 USDC |
| 2024-07-20 |
0.0179 USDC |
47,360.9136 ZIL |
0.0179 USDC |
0.0178 USDC |
0.0180 USDC |
0.0179 USDC |
| 2024-07-19 |
0.0178 USDC |
129,843.1300 ZIL |
0.0170 USDC |
0.0170 USDC |
0.0181 USDC |
0.0180 USDC |
| 2024-07-18 |
0.0172 USDC |
71,523.4687 ZIL |
0.0174 USDC |
0.0170 USDC |
0.0177 USDC |
0.0172 USDC |
| 2024-07-17 |
0.0177 USDC |
63,961.0822 ZIL |
0.0178 USDC |
0.0174 USDC |
0.0181 USDC |
0.0176 USDC |
| 2024-07-16 |
0.0176 USDC |
142,197.9719 ZIL |
0.0174 USDC |
0.0166 USDC |
0.0178 USDC |
0.0176 USDC |
| 2024-07-15 |
0.0169 USDC |
55,019.6691 ZIL |
0.0166 USDC |
0.0165 USDC |
0.0172 USDC |
0.0172 USDC |
| 2024-07-14 |
0.0164 USDC |
12,083.5034 ZIL |
0.0164 USDC |
0.0162 USDC |
0.0164 USDC |
0.0164 USDC |
| 2024-07-13 |
0.0160 USDC |
30,452.9800 ZIL |
0.0157 USDC |
0.0157 USDC |
0.0164 USDC |
0.0164 USDC |
| 2024-07-12 |
0.0155 USDC |
2,863.5529 ZIL |
0.0156 USDC |
0.0152 USDC |
0.0156 USDC |
0.0156 USDC |
| 2024-07-11 |
0.0157 USDC |
52,916.3520 ZIL |
0.0158 USDC |
0.0154 USDC |
0.0161 USDC |
0.0154 USDC |
| 2024-07-10 |
0.0156 USDC |
26,189.0950 ZIL |
0.0153 USDC |
0.0153 USDC |
0.0158 USDC |
0.0156 USDC |
| 2024-07-09 |
0.0152 USDC |
67,024.9165 ZIL |
0.0150 USDC |
0.0148 USDC |
0.0154 USDC |
0.0153 USDC |
| 2024-07-08 |
0.0147 USDC |
224,427.3511 ZIL |
0.0145 USDC |
0.0140 USDC |
0.0154 USDC |
0.0148 USDC |
| 2024-07-07 |
0.0151 USDC |
855,077.4005 ZIL |
0.0156 USDC |
0.0144 USDC |
0.0156 USDC |
0.0144 USDC |
| 2024-07-06 |
0.0150 USDC |
41,262.9171 ZIL |
0.0148 USDC |
0.0147 USDC |
0.0158 USDC |
0.0158 USDC |