Identifier on OKEx: ZIL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
0.0140 USDC |
3,606,017.9171 ZIL |
0.0152 USDC |
0.0132 USDC |
0.0152 USDC |
0.0150 USDC |
| 2024-07-04 |
0.0159 USDC |
321,283.8075 ZIL |
0.0170 USDC |
0.0152 USDC |
0.0170 USDC |
0.0152 USDC |
| 2024-07-03 |
0.0171 USDC |
75,646.6943 ZIL |
0.0174 USDC |
0.0166 USDC |
0.0174 USDC |
0.0168 USDC |
| 2024-07-02 |
0.0173 USDC |
135,922.9784 ZIL |
0.0172 USDC |
0.0172 USDC |
0.0176 USDC |
0.0176 USDC |
| 2024-07-01 |
0.0175 USDC |
112,640.7099 ZIL |
0.0180 USDC |
0.0171 USDC |
0.0180 USDC |
0.0171 USDC |
| 2024-06-30 |
0.0174 USDC |
163,709.6200 ZIL |
0.0170 USDC |
0.0170 USDC |
0.0178 USDC |
0.0178 USDC |
| 2024-06-29 |
0.0174 USDC |
206,299.1012 ZIL |
0.0176 USDC |
0.0172 USDC |
0.0178 USDC |
0.0172 USDC |
| 2024-06-28 |
0.0180 USDC |
82,512.7486 ZIL |
0.0180 USDC |
0.0174 USDC |
0.0180 USDC |
0.0175 USDC |
| 2024-06-27 |
0.0180 USDC |
43,291.6247 ZIL |
0.0176 USDC |
0.0174 USDC |
0.0182 USDC |
0.0181 USDC |
| 2024-06-26 |
0.0177 USDC |
11,096.7420 ZIL |
0.0180 USDC |
0.0174 USDC |
0.0180 USDC |
0.0178 USDC |
| 2024-06-25 |
0.0178 USDC |
37,516.5925 ZIL |
0.0174 USDC |
0.0174 USDC |
0.0181 USDC |
0.0178 USDC |
| 2024-06-24 |
0.0167 USDC |
199,470.2855 ZIL |
0.0168 USDC |
0.0160 USDC |
0.0173 USDC |
0.0173 USDC |
| 2024-06-23 |
0.0171 USDC |
178,371.6962 ZIL |
0.0174 USDC |
0.0168 USDC |
0.0176 USDC |
0.0172 USDC |
| 2024-06-22 |
0.0171 USDC |
10,258.7543 ZIL |
0.0171 USDC |
0.0171 USDC |
0.0172 USDC |
0.0172 USDC |
| 2024-06-21 |
0.0174 USDC |
21,912.3780 ZIL |
0.0170 USDC |
0.0170 USDC |
0.0176 USDC |
0.0172 USDC |
| 2024-06-20 |
0.0176 USDC |
94,507.5723 ZIL |
0.0172 USDC |
0.0172 USDC |
0.0184 USDC |
0.0172 USDC |
| 2024-06-19 |
0.0172 USDC |
64,645.3759 ZIL |
0.0173 USDC |
0.0170 USDC |
0.0176 USDC |
0.0171 USDC |
| 2024-06-18 |
0.0167 USDC |
996,753.8243 ZIL |
0.0179 USDC |
0.0151 USDC |
0.0179 USDC |
0.0169 USDC |
| 2024-06-17 |
0.0183 USDC |
644,757.4757 ZIL |
0.0196 USDC |
0.0178 USDC |
0.0198 USDC |
0.0180 USDC |
| 2024-06-16 |
0.0197 USDC |
80,096.2909 ZIL |
0.0196 USDC |
0.0194 USDC |
0.0198 USDC |
0.0197 USDC |
| 2024-06-15 |
0.0197 USDC |
2,218.9593 ZIL |
0.0196 USDC |
0.0196 USDC |
0.0198 USDC |
0.0198 USDC |
| 2024-06-14 |
0.0191 USDC |
263,981.3420 ZIL |
0.0198 USDC |
0.0188 USDC |
0.0203 USDC |
0.0194 USDC |
| 2024-06-13 |
0.0201 USDC |
271,908.2773 ZIL |
0.0207 USDC |
0.0199 USDC |
0.0208 USDC |
0.0200 USDC |
| 2024-06-12 |
0.0209 USDC |
307,277.0809 ZIL |
0.0204 USDC |
0.0204 USDC |
0.0213 USDC |
0.0207 USDC |
| 2024-06-11 |
0.0207 USDC |
222,041.6612 ZIL |
0.0210 USDC |
0.0200 USDC |
0.0210 USDC |
0.0202 USDC |
| 2024-06-10 |
0.0214 USDC |
107,109.7932 ZIL |
0.0217 USDC |
0.0210 USDC |
0.0217 USDC |
0.0211 USDC |
| 2024-06-09 |
0.0214 USDC |
99,440.0212 ZIL |
0.0212 USDC |
0.0212 USDC |
0.0217 USDC |
0.0215 USDC |
| 2024-06-08 |
0.0216 USDC |
282,477.4799 ZIL |
0.0226 USDC |
0.0210 USDC |
0.0226 USDC |
0.0210 USDC |
| 2024-06-07 |
0.0231 USDC |
1,333,550.8138 ZIL |
0.0238 USDC |
0.0206 USDC |
0.0251 USDC |
0.0226 USDC |
| 2024-06-06 |
0.0240 USDC |
168,535.0524 ZIL |
0.0238 USDC |
0.0236 USDC |
0.0242 USDC |
0.0239 USDC |
| 2024-06-05 |
0.0238 USDC |
273,148.1041 ZIL |
0.0236 USDC |
0.0236 USDC |
0.0240 USDC |
0.0240 USDC |
| 2024-06-04 |
0.0234 USDC |
125,322.3775 ZIL |
0.0230 USDC |
0.0230 USDC |
0.0237 USDC |
0.0237 USDC |
| 2024-06-03 |
0.0234 USDC |
100,986.4339 ZIL |
0.0232 USDC |
0.0232 USDC |
0.0236 USDC |
0.0233 USDC |
| 2024-06-02 |
0.0236 USDC |
111,245.1598 ZIL |
0.0236 USDC |
0.0231 USDC |
0.0238 USDC |
0.0232 USDC |
| 2024-06-01 |
0.0234 USDC |
27,484.5024 ZIL |
0.0236 USDC |
0.0233 USDC |
0.0237 USDC |
0.0237 USDC |
| 2024-05-31 |
0.0237 USDC |
192,352.8694 ZIL |
0.0239 USDC |
0.0232 USDC |
0.0239 USDC |
0.0237 USDC |
| 2024-05-30 |
0.0241 USDC |
83,794.4362 ZIL |
0.0244 USDC |
0.0236 USDC |
0.0245 USDC |
0.0240 USDC |
| 2024-05-29 |
0.0246 USDC |
410,904.2800 ZIL |
0.0248 USDC |
0.0243 USDC |
0.0251 USDC |
0.0244 USDC |
| 2024-05-28 |
0.0247 USDC |
468,336.9158 ZIL |
0.0250 USDC |
0.0243 USDC |
0.0250 USDC |
0.0250 USDC |
| 2024-05-27 |
0.0249 USDC |
161,300.1058 ZIL |
0.0239 USDC |
0.0239 USDC |
0.0255 USDC |
0.0252 USDC |
| 2024-05-26 |
0.0240 USDC |
87,935.9803 ZIL |
0.0241 USDC |
0.0239 USDC |
0.0242 USDC |
0.0239 USDC |
| 2024-05-25 |
0.0244 USDC |
78,342.6670 ZIL |
0.0244 USDC |
0.0242 USDC |
0.0245 USDC |
0.0242 USDC |
| 2024-05-24 |
0.0236 USDC |
156,858.5910 ZIL |
0.0240 USDC |
0.0231 USDC |
0.0241 USDC |
0.0240 USDC |
| 2024-05-23 |
0.0236 USDC |
373,367.4676 ZIL |
0.0245 USDC |
0.0226 USDC |
0.0245 USDC |
0.0234 USDC |
| 2024-05-22 |
0.0245 USDC |
411,274.8030 ZIL |
0.0247 USDC |
0.0240 USDC |
0.0248 USDC |
0.0243 USDC |
| 2024-05-21 |
0.0244 USDC |
50,475.7611 ZIL |
0.0248 USDC |
0.0243 USDC |
0.0250 USDC |
0.0245 USDC |
| 2024-05-20 |
0.0239 USDC |
35,980.2721 ZIL |
0.0224 USDC |
0.0224 USDC |
0.0245 USDC |
0.0245 USDC |
| 2024-05-19 |
0.0233 USDC |
11,522.5067 ZIL |
0.0236 USDC |
0.0228 USDC |
0.0237 USDC |
0.0228 USDC |
| 2024-05-18 |
0.0238 USDC |
19,516.6313 ZIL |
0.0239 USDC |
0.0235 USDC |
0.0239 USDC |
0.0236 USDC |
| 2024-05-17 |
0.0238 USDC |
151,348.0934 ZIL |
0.0234 USDC |
0.0234 USDC |
0.0240 USDC |
0.0240 USDC |