Identifier on OKEx: ZIL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-16 |
0.0234 USDC |
53,197.7814 ZIL |
0.0232 USDC |
0.0228 USDC |
0.0236 USDC |
0.0230 USDC |
| 2024-05-15 |
0.0225 USDC |
76,621.1340 ZIL |
0.0219 USDC |
0.0219 USDC |
0.0232 USDC |
0.0232 USDC |
| 2024-05-14 |
0.0221 USDC |
86,024.3935 ZIL |
0.0224 USDC |
0.0217 USDC |
0.0224 USDC |
0.0217 USDC |
| 2024-05-13 |
0.0222 USDC |
255,815.6661 ZIL |
0.0224 USDC |
0.0219 USDC |
0.0231 USDC |
0.0224 USDC |
| 2024-05-12 |
0.0229 USDC |
22,099.4106 ZIL |
0.0228 USDC |
0.0228 USDC |
0.0231 USDC |
0.0229 USDC |
| 2024-05-11 |
0.0230 USDC |
39,941.6298 ZIL |
0.0232 USDC |
0.0229 USDC |
0.0233 USDC |
0.0230 USDC |
| 2024-05-10 |
0.0241 USDC |
125,586.3263 ZIL |
0.0244 USDC |
0.0228 USDC |
0.0245 USDC |
0.0230 USDC |
| 2024-05-09 |
0.0239 USDC |
106,560.3765 ZIL |
0.0237 USDC |
0.0230 USDC |
0.0241 USDC |
0.0241 USDC |
| 2024-05-08 |
0.0235 USDC |
13,268.1908 ZIL |
0.0233 USDC |
0.0232 USDC |
0.0237 USDC |
0.0237 USDC |
| 2024-05-07 |
0.0243 USDC |
147,569.2592 ZIL |
0.0240 USDC |
0.0236 USDC |
0.0245 USDC |
0.0236 USDC |
| 2024-05-06 |
0.0252 USDC |
137,564.3995 ZIL |
0.0250 USDC |
0.0242 USDC |
0.0255 USDC |
0.0242 USDC |
| 2024-05-05 |
0.0244 USDC |
76,791.6815 ZIL |
0.0244 USDC |
0.0241 USDC |
0.0250 USDC |
0.0249 USDC |
| 2024-05-04 |
0.0246 USDC |
74,003.7478 ZIL |
0.0246 USDC |
0.0244 USDC |
0.0249 USDC |
0.0246 USDC |
| 2024-05-03 |
0.0238 USDC |
134,032.2425 ZIL |
0.0237 USDC |
0.0233 USDC |
0.0246 USDC |
0.0245 USDC |
| 2024-05-02 |
0.0232 USDC |
366,428.9524 ZIL |
0.0228 USDC |
0.0223 USDC |
0.0238 USDC |
0.0238 USDC |
| 2024-05-01 |
0.0221 USDC |
668,554.4790 ZIL |
0.0225 USDC |
0.0211 USDC |
0.0234 USDC |
0.0232 USDC |
| 2024-04-30 |
0.0228 USDC |
410,424.1280 ZIL |
0.0246 USDC |
0.0220 USDC |
0.0246 USDC |
0.0226 USDC |
| 2024-04-29 |
0.0242 USDC |
127,099.8629 ZIL |
0.0245 USDC |
0.0238 USDC |
0.0249 USDC |
0.0242 USDC |
| 2024-04-28 |
0.0252 USDC |
65,971.1156 ZIL |
0.0253 USDC |
0.0246 USDC |
0.0257 USDC |
0.0246 USDC |
| 2024-04-27 |
0.0247 USDC |
159,793.8652 ZIL |
0.0248 USDC |
0.0241 USDC |
0.0254 USDC |
0.0252 USDC |
| 2024-04-26 |
0.0253 USDC |
57,592.1779 ZIL |
0.0256 USDC |
0.0248 USDC |
0.0257 USDC |
0.0248 USDC |
| 2024-04-25 |
0.0255 USDC |
113,183.9772 ZIL |
0.0256 USDC |
0.0250 USDC |
0.0260 USDC |
0.0259 USDC |
| 2024-04-24 |
0.0274 USDC |
867,110.8913 ZIL |
0.0275 USDC |
0.0254 USDC |
0.0284 USDC |
0.0254 USDC |
| 2024-04-23 |
0.0266 USDC |
67,854.0415 ZIL |
0.0266 USDC |
0.0261 USDC |
0.0272 USDC |
0.0272 USDC |
| 2024-04-22 |
0.0264 USDC |
167,102.8849 ZIL |
0.0262 USDC |
0.0258 USDC |
0.0268 USDC |
0.0266 USDC |
| 2024-04-21 |
0.0261 USDC |
160,284.7515 ZIL |
0.0260 USDC |
0.0255 USDC |
0.0266 USDC |
0.0259 USDC |
| 2024-04-20 |
0.0256 USDC |
194,085.4476 ZIL |
0.0245 USDC |
0.0245 USDC |
0.0266 USDC |
0.0264 USDC |
| 2024-04-19 |
0.0245 USDC |
395,941.6489 ZIL |
0.0242 USDC |
0.0225 USDC |
0.0253 USDC |
0.0248 USDC |
| 2024-04-18 |
0.0235 USDC |
308,879.8148 ZIL |
0.0234 USDC |
0.0228 USDC |
0.0244 USDC |
0.0244 USDC |
| 2024-04-17 |
0.0236 USDC |
375,030.6708 ZIL |
0.0240 USDC |
0.0227 USDC |
0.0245 USDC |
0.0235 USDC |
| 2024-04-16 |
0.0241 USDC |
552,371.3184 ZIL |
0.0241 USDC |
0.0231 USDC |
0.0248 USDC |
0.0243 USDC |
| 2024-04-15 |
0.0247 USDC |
631,973.2016 ZIL |
0.0250 USDC |
0.0235 USDC |
0.0264 USDC |
0.0242 USDC |
| 2024-04-14 |
0.0240 USDC |
1,104,039.3034 ZIL |
0.0235 USDC |
0.0226 USDC |
0.0253 USDC |
0.0253 USDC |
| 2024-04-13 |
0.0231 USDC |
2,607,557.7257 ZIL |
0.0278 USDC |
0.0203 USDC |
0.0281 USDC |
0.0234 USDC |
| 2024-04-12 |
0.0275 USDC |
4,377,040.8226 ZIL |
0.0335 USDC |
0.0246 USDC |
0.0346 USDC |
0.0281 USDC |
| 2024-04-11 |
0.0333 USDC |
538,495.5354 ZIL |
0.0329 USDC |
0.0328 USDC |
0.0340 USDC |
0.0337 USDC |
| 2024-04-10 |
0.0327 USDC |
231,084.1409 ZIL |
0.0334 USDC |
0.0315 USDC |
0.0335 USDC |
0.0330 USDC |
| 2024-04-09 |
0.0345 USDC |
189,817.2646 ZIL |
0.0354 USDC |
0.0331 USDC |
0.0354 USDC |
0.0331 USDC |
| 2024-04-08 |
0.0344 USDC |
156,564.6309 ZIL |
0.0331 USDC |
0.0326 USDC |
0.0353 USDC |
0.0353 USDC |
| 2024-04-07 |
0.0335 USDC |
62,001.9913 ZIL |
0.0332 USDC |
0.0331 USDC |
0.0339 USDC |
0.0335 USDC |
| 2024-04-06 |
0.0324 USDC |
105,222.4473 ZIL |
0.0321 USDC |
0.0321 USDC |
0.0332 USDC |
0.0332 USDC |
| 2024-04-05 |
0.0320 USDC |
535,405.1529 ZIL |
0.0329 USDC |
0.0312 USDC |
0.0329 USDC |
0.0323 USDC |
| 2024-04-04 |
0.0326 USDC |
364,892.9043 ZIL |
0.0319 USDC |
0.0312 USDC |
0.0338 USDC |
0.0330 USDC |
| 2024-04-03 |
0.0325 USDC |
375,442.1780 ZIL |
0.0325 USDC |
0.0312 USDC |
0.0333 USDC |
0.0319 USDC |
| 2024-04-02 |
0.0332 USDC |
1,571,618.0697 ZIL |
0.0353 USDC |
0.0320 USDC |
0.0353 USDC |
0.0325 USDC |
| 2024-04-01 |
0.0367 USDC |
1,127,354.8757 ZIL |
0.0385 USDC |
0.0348 USDC |
0.0390 USDC |
0.0359 USDC |
| 2024-03-31 |
0.0383 USDC |
1,227,964.4376 ZIL |
0.0367 USDC |
0.0367 USDC |
0.0407 USDC |
0.0389 USDC |
| 2024-03-30 |
0.0373 USDC |
493,003.0102 ZIL |
0.0365 USDC |
0.0365 USDC |
0.0383 USDC |
0.0369 USDC |
| 2024-03-29 |
0.0368 USDC |
331,999.4659 ZIL |
0.0372 USDC |
0.0359 USDC |
0.0375 USDC |
0.0368 USDC |
| 2024-03-28 |
0.0371 USDC |
1,561,209.3492 ZIL |
0.0354 USDC |
0.0348 USDC |
0.0382 USDC |
0.0372 USDC |