Identifier on OKEx: ZIL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-27 |
0.0361 USDC |
782,629.3818 ZIL |
0.0374 USDC |
0.0346 USDC |
0.0377 USDC |
0.0355 USDC |
| 2024-03-26 |
0.0374 USDC |
841,553.0460 ZIL |
0.0363 USDC |
0.0360 USDC |
0.0385 USDC |
0.0372 USDC |
| 2024-03-25 |
0.0351 USDC |
433,870.6456 ZIL |
0.0338 USDC |
0.0334 USDC |
0.0363 USDC |
0.0358 USDC |
| 2024-03-24 |
0.0330 USDC |
125,911.2031 ZIL |
0.0330 USDC |
0.0323 USDC |
0.0340 USDC |
0.0339 USDC |
| 2024-03-23 |
0.0333 USDC |
90,452.8145 ZIL |
0.0329 USDC |
0.0325 USDC |
0.0339 USDC |
0.0328 USDC |
| 2024-03-22 |
0.0334 USDC |
228,665.5507 ZIL |
0.0336 USDC |
0.0318 USDC |
0.0349 USDC |
0.0327 USDC |
| 2024-03-21 |
0.0338 USDC |
257,943.5431 ZIL |
0.0344 USDC |
0.0329 USDC |
0.0345 USDC |
0.0338 USDC |
| 2024-03-20 |
0.0321 USDC |
590,417.1265 ZIL |
0.0309 USDC |
0.0295 USDC |
0.0341 USDC |
0.0340 USDC |
| 2024-03-19 |
0.0302 USDC |
797,601.6453 ZIL |
0.0320 USDC |
0.0277 USDC |
0.0329 USDC |
0.0306 USDC |
| 2024-03-18 |
0.0327 USDC |
518,360.8047 ZIL |
0.0338 USDC |
0.0312 USDC |
0.0344 USDC |
0.0318 USDC |
| 2024-03-17 |
0.0329 USDC |
409,581.8626 ZIL |
0.0333 USDC |
0.0307 USDC |
0.0343 USDC |
0.0339 USDC |
| 2024-03-16 |
0.0344 USDC |
580,459.9193 ZIL |
0.0365 USDC |
0.0321 USDC |
0.0377 USDC |
0.0327 USDC |
| 2024-03-15 |
0.0382 USDC |
1,777,136.3667 ZIL |
0.0399 USDC |
0.0334 USDC |
0.0409 USDC |
0.0368 USDC |
| 2024-03-14 |
0.0394 USDC |
1,367,285.9672 ZIL |
0.0402 USDC |
0.0367 USDC |
0.0415 USDC |
0.0394 USDC |
| 2024-03-13 |
0.0421 USDC |
3,532,269.2387 ZIL |
0.0374 USDC |
0.0373 USDC |
0.0444 USDC |
0.0406 USDC |
| 2024-03-12 |
0.0364 USDC |
486,110.2243 ZIL |
0.0382 USDC |
0.0335 USDC |
0.0382 USDC |
0.0376 USDC |
| 2024-03-11 |
0.0367 USDC |
1,025,966.7217 ZIL |
0.0358 USDC |
0.0335 USDC |
0.0383 USDC |
0.0377 USDC |
| 2024-03-10 |
0.0363 USDC |
391,111.3237 ZIL |
0.0345 USDC |
0.0345 USDC |
0.0379 USDC |
0.0359 USDC |
| 2024-03-09 |
0.0355 USDC |
1,116,574.5823 ZIL |
0.0349 USDC |
0.0343 USDC |
0.0363 USDC |
0.0352 USDC |
| 2024-03-08 |
0.0346 USDC |
1,877,812.9385 ZIL |
0.0351 USDC |
0.0328 USDC |
0.0360 USDC |
0.0349 USDC |
| 2024-03-07 |
0.0351 USDC |
1,590,640.8334 ZIL |
0.0364 USDC |
0.0339 USDC |
0.0365 USDC |
0.0354 USDC |
| 2024-03-06 |
0.0349 USDC |
2,924,400.9628 ZIL |
0.0303 USDC |
0.0303 USDC |
0.0399 USDC |
0.0370 USDC |
| 2024-03-05 |
0.0325 USDC |
3,527,145.3251 ZIL |
0.0322 USDC |
0.0244 USDC |
0.0365 USDC |
0.0304 USDC |
| 2024-03-04 |
0.0321 USDC |
1,669,244.4753 ZIL |
0.0303 USDC |
0.0299 USDC |
0.0335 USDC |
0.0323 USDC |
| 2024-03-03 |
0.0299 USDC |
1,285,233.4168 ZIL |
0.0314 USDC |
0.0276 USDC |
0.0316 USDC |
0.0302 USDC |
| 2024-03-02 |
0.0302 USDC |
1,390,600.8423 ZIL |
0.0295 USDC |
0.0293 USDC |
0.0315 USDC |
0.0314 USDC |
| 2024-03-01 |
0.0284 USDC |
564,218.3219 ZIL |
0.0278 USDC |
0.0278 USDC |
0.0291 USDC |
0.0291 USDC |
| 2024-02-29 |
0.0282 USDC |
1,904,887.4018 ZIL |
0.0269 USDC |
0.0269 USDC |
0.0296 USDC |
0.0278 USDC |
| 2024-02-28 |
0.0271 USDC |
2,794,568.4811 ZIL |
0.0265 USDC |
0.0242 USDC |
0.0295 USDC |
0.0274 USDC |
| 2024-02-27 |
0.0263 USDC |
1,673,962.9737 ZIL |
0.0256 USDC |
0.0255 USDC |
0.0270 USDC |
0.0262 USDC |
| 2024-02-26 |
0.0255 USDC |
1,698,126.2324 ZIL |
0.0255 USDC |
0.0244 USDC |
0.0266 USDC |
0.0259 USDC |
| 2024-02-25 |
0.0249 USDC |
859,899.3323 ZIL |
0.0241 USDC |
0.0235 USDC |
0.0262 USDC |
0.0254 USDC |
| 2024-02-24 |
0.0238 USDC |
382,152.4871 ZIL |
0.0230 USDC |
0.0229 USDC |
0.0244 USDC |
0.0240 USDC |
| 2024-02-23 |
0.0232 USDC |
318,190.7453 ZIL |
0.0234 USDC |
0.0224 USDC |
0.0235 USDC |
0.0230 USDC |
| 2024-02-22 |
0.0232 USDC |
729,472.3909 ZIL |
0.0228 USDC |
0.0225 USDC |
0.0237 USDC |
0.0234 USDC |
| 2024-02-21 |
0.0231 USDC |
678,959.8571 ZIL |
0.0236 USDC |
0.0223 USDC |
0.0242 USDC |
0.0229 USDC |
| 2024-02-20 |
0.0238 USDC |
1,381,660.1454 ZIL |
0.0244 USDC |
0.0225 USDC |
0.0245 USDC |
0.0235 USDC |
| 2024-02-19 |
0.0236 USDC |
1,574,934.4665 ZIL |
0.0238 USDC |
0.0234 USDC |
0.0244 USDC |
0.0242 USDC |
| 2024-02-18 |
0.0231 USDC |
329,184.9415 ZIL |
0.0227 USDC |
0.0227 USDC |
0.0239 USDC |
0.0237 USDC |
| 2024-02-17 |
0.0226 USDC |
318,085.1274 ZIL |
0.0232 USDC |
0.0220 USDC |
0.0232 USDC |
0.0229 USDC |
| 2024-02-16 |
0.0231 USDC |
539,865.7836 ZIL |
0.0228 USDC |
0.0227 USDC |
0.0235 USDC |
0.0232 USDC |
| 2024-02-15 |
0.0224 USDC |
614,218.2956 ZIL |
0.0219 USDC |
0.0219 USDC |
0.0233 USDC |
0.0226 USDC |
| 2024-02-14 |
0.0216 USDC |
234,841.9978 ZIL |
0.0212 USDC |
0.0211 USDC |
0.0220 USDC |
0.0220 USDC |
| 2024-02-13 |
0.0213 USDC |
410,670.1150 ZIL |
0.0216 USDC |
0.0209 USDC |
0.0217 USDC |
0.0213 USDC |
| 2024-02-12 |
0.0213 USDC |
1,060,589.9501 ZIL |
0.0210 USDC |
0.0207 USDC |
0.0216 USDC |
0.0216 USDC |
| 2024-02-11 |
0.0212 USDC |
91,924.2566 ZIL |
0.0211 USDC |
0.0210 USDC |
0.0214 USDC |
0.0210 USDC |
| 2024-02-10 |
0.0210 USDC |
397,040.6599 ZIL |
0.0213 USDC |
0.0207 USDC |
0.0213 USDC |
0.0210 USDC |
| 2024-02-09 |
0.0209 USDC |
189,967.7005 ZIL |
0.0204 USDC |
0.0204 USDC |
0.0213 USDC |
0.0213 USDC |
| 2024-02-08 |
0.0204 USDC |
238,478.4016 ZIL |
0.0203 USDC |
0.0203 USDC |
0.0209 USDC |
0.0204 USDC |
| 2024-02-07 |
0.0201 USDC |
89,356.0639 ZIL |
0.0199 USDC |
0.0197 USDC |
0.0204 USDC |
0.0203 USDC |