Identifier on OKEx: ZIL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-29 |
0.0188 USDC |
283,808.0460 ZIL |
0.0187 USDC |
0.0184 USDC |
0.0191 USDC |
0.0190 USDC |
| 2023-10-28 |
0.0184 USDC |
237,944.5974 ZIL |
0.0182 USDC |
0.0182 USDC |
0.0187 USDC |
0.0187 USDC |
| 2023-10-27 |
0.0182 USDC |
194,579.8724 ZIL |
0.0185 USDC |
0.0179 USDC |
0.0185 USDC |
0.0182 USDC |
| 2023-10-26 |
0.0186 USDC |
388,368.6690 ZIL |
0.0188 USDC |
0.0181 USDC |
0.0192 USDC |
0.0187 USDC |
| 2023-10-25 |
0.0187 USDC |
137,201.1669 ZIL |
0.0184 USDC |
0.0181 USDC |
0.0191 USDC |
0.0186 USDC |
| 2023-10-24 |
0.0184 USDC |
254,631.5071 ZIL |
0.0184 USDC |
0.0178 USDC |
0.0187 USDC |
0.0184 USDC |
| 2023-10-23 |
0.0180 USDC |
886,742.5672 ZIL |
0.0175 USDC |
0.0174 USDC |
0.0185 USDC |
0.0182 USDC |
| 2023-10-22 |
0.0172 USDC |
81,275.9789 ZIL |
0.0174 USDC |
0.0170 USDC |
0.0176 USDC |
0.0176 USDC |
| 2023-10-21 |
0.0173 USDC |
189,128.4090 ZIL |
0.0170 USDC |
0.0170 USDC |
0.0175 USDC |
0.0173 USDC |
| 2023-10-20 |
0.0166 USDC |
205,330.7899 ZIL |
0.0165 USDC |
0.0164 USDC |
0.0170 USDC |
0.0170 USDC |
| 2023-10-19 |
0.0166 USDC |
731,938.1016 ZIL |
0.0167 USDC |
0.0164 USDC |
0.0171 USDC |
0.0165 USDC |
| 2023-10-18 |
0.0169 USDC |
1,201,068.7885 ZIL |
0.0168 USDC |
0.0165 USDC |
0.0172 USDC |
0.0166 USDC |
| 2023-10-17 |
0.0168 USDC |
120,713.9539 ZIL |
0.0167 USDC |
0.0163 USDC |
0.0169 USDC |
0.0169 USDC |
| 2023-10-16 |
0.0167 USDC |
259,300.1510 ZIL |
0.0165 USDC |
0.0165 USDC |
0.0171 USDC |
0.0168 USDC |
| 2023-10-15 |
0.0167 USDC |
101,838.9537 ZIL |
0.0163 USDC |
0.0163 USDC |
0.0168 USDC |
0.0165 USDC |
| 2023-10-14 |
0.0163 USDC |
184,529.1828 ZIL |
0.0161 USDC |
0.0161 USDC |
0.0164 USDC |
0.0163 USDC |
| 2023-10-13 |
0.0160 USDC |
59,923.5982 ZIL |
0.0159 USDC |
0.0158 USDC |
0.0161 USDC |
0.0160 USDC |
| 2023-10-12 |
0.0159 USDC |
58,881.6705 ZIL |
0.0159 USDC |
0.0158 USDC |
0.0160 USDC |
0.0159 USDC |
| 2023-10-11 |
0.0159 USDC |
52,331.2919 ZIL |
0.0161 USDC |
0.0157 USDC |
0.0161 USDC |
0.0159 USDC |
| 2023-10-10 |
0.0161 USDC |
71,233.2517 ZIL |
0.0161 USDC |
0.0159 USDC |
0.0162 USDC |
0.0160 USDC |
| 2023-10-09 |
0.0161 USDC |
321,716.4589 ZIL |
0.0169 USDC |
0.0159 USDC |
0.0170 USDC |
0.0161 USDC |
| 2023-10-08 |
0.0169 USDC |
64,458.7790 ZIL |
0.0169 USDC |
0.0167 USDC |
0.0170 USDC |
0.0170 USDC |
| 2023-10-07 |
0.0169 USDC |
100,366.2834 ZIL |
0.0169 USDC |
0.0168 USDC |
0.0170 USDC |
0.0169 USDC |
| 2023-10-06 |
0.0168 USDC |
175,514.8147 ZIL |
0.0165 USDC |
0.0165 USDC |
0.0172 USDC |
0.0170 USDC |
| 2023-10-05 |
0.0167 USDC |
84,083.2202 ZIL |
0.0168 USDC |
0.0166 USDC |
0.0169 USDC |
0.0166 USDC |
| 2023-10-04 |
0.0167 USDC |
173,110.8390 ZIL |
0.0165 USDC |
0.0164 USDC |
0.0169 USDC |
0.0168 USDC |
| 2023-10-03 |
0.0171 USDC |
98,845.6332 ZIL |
0.0171 USDC |
0.0169 USDC |
0.0173 USDC |
0.0169 USDC |
| 2023-10-02 |
0.0177 USDC |
628,110.9447 ZIL |
0.0180 USDC |
0.0170 USDC |
0.0181 USDC |
0.0172 USDC |
| 2023-10-01 |
0.0178 USDC |
44,079.8897 ZIL |
0.0178 USDC |
0.0175 USDC |
0.0180 USDC |
0.0180 USDC |
| 2023-09-30 |
0.0177 USDC |
112,429.1990 ZIL |
0.0175 USDC |
0.0174 USDC |
0.0179 USDC |
0.0178 USDC |
| 2023-09-29 |
0.0172 USDC |
137,044.6561 ZIL |
0.0172 USDC |
0.0169 USDC |
0.0174 USDC |
0.0172 USDC |
| 2023-09-28 |
0.0169 USDC |
60,525.8944 ZIL |
0.0168 USDC |
0.0168 USDC |
0.0171 USDC |
0.0171 USDC |
| 2023-09-27 |
0.0168 USDC |
81,174.1813 ZIL |
0.0170 USDC |
0.0166 USDC |
0.0171 USDC |
0.0167 USDC |
| 2023-09-26 |
0.0168 USDC |
78,510.2125 ZIL |
0.0168 USDC |
0.0167 USDC |
0.0170 USDC |
0.0170 USDC |
| 2023-09-25 |
0.0168 USDC |
48,601.2233 ZIL |
0.0169 USDC |
0.0167 USDC |
0.0169 USDC |
0.0169 USDC |
| 2023-09-24 |
0.0171 USDC |
29,557.0750 ZIL |
0.0177 USDC |
0.0169 USDC |
0.0177 USDC |
0.0169 USDC |
| 2023-09-23 |
0.0175 USDC |
63,661.7939 ZIL |
0.0177 USDC |
0.0173 USDC |
0.0177 USDC |
0.0175 USDC |
| 2023-09-22 |
0.0176 USDC |
293,647.5734 ZIL |
0.0171 USDC |
0.0170 USDC |
0.0181 USDC |
0.0179 USDC |
| 2023-09-21 |
0.0169 USDC |
387,311.0019 ZIL |
0.0166 USDC |
0.0163 USDC |
0.0175 USDC |
0.0169 USDC |
| 2023-09-20 |
0.0164 USDC |
61,180.7278 ZIL |
0.0164 USDC |
0.0162 USDC |
0.0166 USDC |
0.0166 USDC |
| 2023-09-19 |
0.0162 USDC |
102,328.9702 ZIL |
0.0162 USDC |
0.0161 USDC |
0.0165 USDC |
0.0164 USDC |
| 2023-09-18 |
0.0161 USDC |
99,595.2475 ZIL |
0.0159 USDC |
0.0158 USDC |
0.0164 USDC |
0.0162 USDC |
| 2023-09-17 |
0.0163 USDC |
125,937.3751 ZIL |
0.0165 USDC |
0.0158 USDC |
0.0165 USDC |
0.0158 USDC |
| 2023-09-16 |
0.0167 USDC |
60,018.0100 ZIL |
0.0166 USDC |
0.0165 USDC |
0.0168 USDC |
0.0166 USDC |
| 2023-09-15 |
0.0163 USDC |
94,235.6041 ZIL |
0.0162 USDC |
0.0160 USDC |
0.0168 USDC |
0.0168 USDC |
| 2023-09-14 |
0.0161 USDC |
155,192.3778 ZIL |
0.0162 USDC |
0.0160 USDC |
0.0162 USDC |
0.0162 USDC |
| 2023-09-13 |
0.0159 USDC |
627,359.3451 ZIL |
0.0153 USDC |
0.0153 USDC |
0.0165 USDC |
0.0161 USDC |
| 2023-09-12 |
0.0153 USDC |
154,426.6359 ZIL |
0.0150 USDC |
0.0150 USDC |
0.0156 USDC |
0.0151 USDC |
| 2023-09-11 |
0.0153 USDC |
134,510.6550 ZIL |
0.0158 USDC |
0.0147 USDC |
0.0159 USDC |
0.0150 USDC |
| 2023-09-10 |
0.0159 USDC |
83,866.6862 ZIL |
0.0164 USDC |
0.0156 USDC |
0.0164 USDC |
0.0158 USDC |