Identifier on OKEx: ZIL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-09 |
0.0164 USDC |
26,496.5321 ZIL |
0.0165 USDC |
0.0163 USDC |
0.0165 USDC |
0.0164 USDC |
| 2023-09-08 |
0.0165 USDC |
67,591.1268 ZIL |
0.0165 USDC |
0.0163 USDC |
0.0166 USDC |
0.0165 USDC |
| 2023-09-07 |
0.0166 USDC |
173,132.9299 ZIL |
0.0164 USDC |
0.0163 USDC |
0.0167 USDC |
0.0166 USDC |
| 2023-09-06 |
0.0163 USDC |
72,427.5229 ZIL |
0.0165 USDC |
0.0161 USDC |
0.0165 USDC |
0.0163 USDC |
| 2023-09-05 |
0.0160 USDC |
99,566.7822 ZIL |
0.0161 USDC |
0.0159 USDC |
0.0164 USDC |
0.0164 USDC |
| 2023-09-04 |
0.0161 USDC |
24,574.5731 ZIL |
0.0161 USDC |
0.0159 USDC |
0.0164 USDC |
0.0159 USDC |
| 2023-09-03 |
0.0161 USDC |
65,159.3556 ZIL |
0.0160 USDC |
0.0159 USDC |
0.0161 USDC |
0.0161 USDC |
| 2023-09-02 |
0.0158 USDC |
19,220.1123 ZIL |
0.0160 USDC |
0.0158 USDC |
0.0160 USDC |
0.0159 USDC |
| 2023-09-01 |
0.0160 USDC |
29,879.7477 ZIL |
0.0162 USDC |
0.0157 USDC |
0.0162 USDC |
0.0159 USDC |
| 2023-08-31 |
0.0165 USDC |
55,518.5782 ZIL |
0.0170 USDC |
0.0161 USDC |
0.0170 USDC |
0.0161 USDC |
| 2023-08-30 |
0.0171 USDC |
200,687.7001 ZIL |
0.0174 USDC |
0.0169 USDC |
0.0174 USDC |
0.0170 USDC |
| 2023-08-29 |
0.0173 USDC |
648,720.4715 ZIL |
0.0167 USDC |
0.0164 USDC |
0.0176 USDC |
0.0175 USDC |
| 2023-08-28 |
0.0165 USDC |
88,598.0541 ZIL |
0.0164 USDC |
0.0163 USDC |
0.0167 USDC |
0.0167 USDC |
| 2023-08-27 |
0.0166 USDC |
39,792.0468 ZIL |
0.0167 USDC |
0.0165 USDC |
0.0167 USDC |
0.0167 USDC |
| 2023-08-26 |
0.0168 USDC |
86,856.3711 ZIL |
0.0167 USDC |
0.0166 USDC |
0.0169 USDC |
0.0167 USDC |
| 2023-08-25 |
0.0166 USDC |
85,711.3516 ZIL |
0.0167 USDC |
0.0165 USDC |
0.0168 USDC |
0.0167 USDC |
| 2023-08-24 |
0.0167 USDC |
160,463.5406 ZIL |
0.0170 USDC |
0.0164 USDC |
0.0170 USDC |
0.0167 USDC |
| 2023-08-23 |
0.0168 USDC |
95,085.2588 ZIL |
0.0167 USDC |
0.0166 USDC |
0.0172 USDC |
0.0170 USDC |
| 2023-08-22 |
0.0166 USDC |
1,001,345.1500 ZIL |
0.0169 USDC |
0.0160 USDC |
0.0169 USDC |
0.0167 USDC |
| 2023-08-21 |
0.0167 USDC |
162,104.9761 ZIL |
0.0170 USDC |
0.0163 USDC |
0.0170 USDC |
0.0167 USDC |
| 2023-08-20 |
0.0170 USDC |
61,596.9603 ZIL |
0.0170 USDC |
0.0169 USDC |
0.0171 USDC |
0.0170 USDC |
| 2023-08-19 |
0.0168 USDC |
81,840.8100 ZIL |
0.0167 USDC |
0.0167 USDC |
0.0170 USDC |
0.0170 USDC |
| 2023-08-18 |
0.0165 USDC |
230,378.6130 ZIL |
0.0163 USDC |
0.0162 USDC |
0.0167 USDC |
0.0167 USDC |
| 2023-08-17 |
0.0163 USDC |
1,055,053.6637 ZIL |
0.0177 USDC |
0.0149 USDC |
0.0181 USDC |
0.0164 USDC |
| 2023-08-16 |
0.0182 USDC |
207,543.4277 ZIL |
0.0190 USDC |
0.0175 USDC |
0.0190 USDC |
0.0179 USDC |
| 2023-08-15 |
0.0187 USDC |
1,473,113.1259 ZIL |
0.0202 USDC |
0.0177 USDC |
0.0202 USDC |
0.0190 USDC |
| 2023-08-14 |
0.0202 USDC |
102,244.9149 ZIL |
0.0200 USDC |
0.0200 USDC |
0.0204 USDC |
0.0202 USDC |
| 2023-08-13 |
0.0201 USDC |
39,390.3742 ZIL |
0.0201 USDC |
0.0200 USDC |
0.0202 USDC |
0.0200 USDC |
| 2023-08-12 |
0.0201 USDC |
39,612.5958 ZIL |
0.0201 USDC |
0.0200 USDC |
0.0202 USDC |
0.0201 USDC |
| 2023-08-11 |
0.0200 USDC |
240,450.5143 ZIL |
0.0200 USDC |
0.0199 USDC |
0.0203 USDC |
0.0200 USDC |
| 2023-08-10 |
0.0200 USDC |
63,202.1536 ZIL |
0.0200 USDC |
0.0199 USDC |
0.0201 USDC |
0.0200 USDC |
| 2023-08-09 |
0.0201 USDC |
147,641.2379 ZIL |
0.0201 USDC |
0.0198 USDC |
0.0202 USDC |
0.0198 USDC |
| 2023-08-08 |
0.0201 USDC |
128,635.5153 ZIL |
0.0200 USDC |
0.0199 USDC |
0.0203 USDC |
0.0201 USDC |
| 2023-08-07 |
0.0198 USDC |
204,610.4131 ZIL |
0.0203 USDC |
0.0195 USDC |
0.0203 USDC |
0.0200 USDC |
| 2023-08-06 |
0.0202 USDC |
28,629.3878 ZIL |
0.0203 USDC |
0.0201 USDC |
0.0205 USDC |
0.0202 USDC |
| 2023-08-05 |
0.0201 USDC |
82,187.8951 ZIL |
0.0203 USDC |
0.0201 USDC |
0.0203 USDC |
0.0202 USDC |
| 2023-08-04 |
0.0203 USDC |
51,720.0165 ZIL |
0.0204 USDC |
0.0201 USDC |
0.0204 USDC |
0.0203 USDC |
| 2023-08-03 |
0.0205 USDC |
50,105.7754 ZIL |
0.0206 USDC |
0.0202 USDC |
0.0207 USDC |
0.0204 USDC |
| 2023-08-02 |
0.0207 USDC |
81,817.9247 ZIL |
0.0211 USDC |
0.0205 USDC |
0.0212 USDC |
0.0206 USDC |
| 2023-08-01 |
0.0206 USDC |
153,416.9963 ZIL |
0.0204 USDC |
0.0201 USDC |
0.0209 USDC |
0.0207 USDC |
| 2023-07-31 |
0.0209 USDC |
66,976.7457 ZIL |
0.0210 USDC |
0.0207 USDC |
0.0211 USDC |
0.0209 USDC |
| 2023-07-30 |
0.0209 USDC |
333,894.7170 ZIL |
0.0215 USDC |
0.0206 USDC |
0.0215 USDC |
0.0209 USDC |
| 2023-07-29 |
0.0214 USDC |
438,888.9921 ZIL |
0.0211 USDC |
0.0211 USDC |
0.0216 USDC |
0.0215 USDC |
| 2023-07-28 |
0.0210 USDC |
99,592.4747 ZIL |
0.0208 USDC |
0.0206 USDC |
0.0210 USDC |
0.0210 USDC |
| 2023-07-27 |
0.0208 USDC |
235,417.6471 ZIL |
0.0208 USDC |
0.0206 USDC |
0.0210 USDC |
0.0207 USDC |
| 2023-07-26 |
0.0208 USDC |
190,095.0661 ZIL |
0.0209 USDC |
0.0205 USDC |
0.0210 USDC |
0.0209 USDC |
| 2023-07-25 |
0.0204 USDC |
229,739.1184 ZIL |
0.0208 USDC |
0.0203 USDC |
0.0208 USDC |
0.0207 USDC |
| 2023-07-24 |
0.0208 USDC |
498,813.9455 ZIL |
0.0222 USDC |
0.0204 USDC |
0.0222 USDC |
0.0207 USDC |
| 2023-07-23 |
0.0221 USDC |
19,551.7664 ZIL |
0.0220 USDC |
0.0219 USDC |
0.0223 USDC |
0.0222 USDC |
| 2023-07-22 |
0.0217 USDC |
31,479.3223 ZIL |
0.0216 USDC |
0.0215 USDC |
0.0218 USDC |
0.0215 USDC |