Identifier on OKEx: ZIL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-06 |
0.0214 USDT |
14,612,941.7254 ZIL |
0.0213 USDT |
0.0209 USDT |
0.0221 USDT |
0.0219 USDT |
| 2023-06-05 |
0.0219 USDT |
26,616,882.6168 ZIL |
0.0240 USDT |
0.0206 USDT |
0.0240 USDT |
0.0213 USDT |
| 2023-06-04 |
0.0240 USDT |
10,668,887.9292 ZIL |
0.0235 USDT |
0.0233 USDT |
0.0245 USDT |
0.0240 USDT |
| 2023-06-03 |
0.0234 USDT |
10,247,361.4467 ZIL |
0.0234 USDT |
0.0231 USDT |
0.0238 USDT |
0.0235 USDT |
| 2023-06-02 |
0.0230 USDT |
5,406,882.0307 ZIL |
0.0226 USDT |
0.0224 USDT |
0.0234 USDT |
0.0234 USDT |
| 2023-06-01 |
0.0227 USDT |
4,338,190.2731 ZIL |
0.0229 USDT |
0.0224 USDT |
0.0229 USDT |
0.0226 USDT |
| 2023-05-31 |
0.0230 USDT |
10,421,388.9126 ZIL |
0.0236 USDT |
0.0225 USDT |
0.0239 USDT |
0.0229 USDT |
| 2023-05-30 |
0.0235 USDT |
4,194,879.0467 ZIL |
0.0236 USDT |
0.0232 USDT |
0.0238 USDT |
0.0237 USDT |
| 2023-05-29 |
0.0237 USDT |
8,470,141.9551 ZIL |
0.0237 USDT |
0.0234 USDT |
0.0240 USDT |
0.0236 USDT |
| 2023-05-28 |
0.0235 USDT |
4,657,677.5418 ZIL |
0.0234 USDT |
0.0232 USDT |
0.0241 USDT |
0.0237 USDT |
| 2023-05-27 |
0.0231 USDT |
9,494,559.8547 ZIL |
0.0227 USDT |
0.0227 USDT |
0.0234 USDT |
0.0234 USDT |
| 2023-05-26 |
0.0227 USDT |
4,561,352.0549 ZIL |
0.0226 USDT |
0.0224 USDT |
0.0230 USDT |
0.0228 USDT |
| 2023-05-25 |
0.0226 USDT |
3,450,021.5586 ZIL |
0.0228 USDT |
0.0221 USDT |
0.0229 USDT |
0.0226 USDT |
| 2023-05-24 |
0.0229 USDT |
6,593,262.7469 ZIL |
0.0236 USDT |
0.0223 USDT |
0.0236 USDT |
0.0228 USDT |
| 2023-05-23 |
0.0236 USDT |
3,672,490.8033 ZIL |
0.0235 USDT |
0.0232 USDT |
0.0238 USDT |
0.0236 USDT |
| 2023-05-22 |
0.0233 USDT |
3,209,755.5172 ZIL |
0.0235 USDT |
0.0230 USDT |
0.0236 USDT |
0.0235 USDT |
| 2023-05-21 |
0.0237 USDT |
2,870,405.9355 ZIL |
0.0242 USDT |
0.0233 USDT |
0.0242 USDT |
0.0236 USDT |
| 2023-05-20 |
0.0241 USDT |
1,313,963.4844 ZIL |
0.0243 USDT |
0.0240 USDT |
0.0243 USDT |
0.0242 USDT |
| 2023-05-19 |
0.0241 USDT |
3,899,096.4918 ZIL |
0.0240 USDT |
0.0238 USDT |
0.0245 USDT |
0.0243 USDT |
| 2023-05-18 |
0.0243 USDT |
12,082,724.8965 ZIL |
0.0250 USDT |
0.0236 USDT |
0.0250 USDT |
0.0240 USDT |
| 2023-05-17 |
0.0245 USDT |
6,458,154.8699 ZIL |
0.0242 USDT |
0.0239 USDT |
0.0254 USDT |
0.0249 USDT |
| 2023-05-16 |
0.0240 USDT |
14,498,930.2272 ZIL |
0.0241 USDT |
0.0237 USDT |
0.0243 USDT |
0.0243 USDT |
| 2023-05-15 |
0.0240 USDT |
17,344,408.3359 ZIL |
0.0239 USDT |
0.0234 USDT |
0.0246 USDT |
0.0241 USDT |
| 2023-05-14 |
0.0236 USDT |
7,615,186.7458 ZIL |
0.0236 USDT |
0.0232 USDT |
0.0240 USDT |
0.0239 USDT |
| 2023-05-13 |
0.0235 USDT |
6,509,666.7533 ZIL |
0.0238 USDT |
0.0232 USDT |
0.0238 USDT |
0.0236 USDT |
| 2023-05-12 |
0.0230 USDT |
19,066,019.3338 ZIL |
0.0234 USDT |
0.0226 USDT |
0.0238 USDT |
0.0238 USDT |
| 2023-05-11 |
0.0235 USDT |
14,870,576.8447 ZIL |
0.0245 USDT |
0.0228 USDT |
0.0245 USDT |
0.0234 USDT |
| 2023-05-10 |
0.0239 USDT |
31,803,195.5605 ZIL |
0.0239 USDT |
0.0231 USDT |
0.0248 USDT |
0.0245 USDT |
| 2023-05-09 |
0.0238 USDT |
6,759,841.2098 ZIL |
0.0238 USDT |
0.0235 USDT |
0.0241 USDT |
0.0240 USDT |
| 2023-05-08 |
0.0241 USDT |
64,219,418.5279 ZIL |
0.0260 USDT |
0.0227 USDT |
0.0262 USDT |
0.0238 USDT |
| 2023-05-07 |
0.0263 USDT |
6,289,889.4711 ZIL |
0.0264 USDT |
0.0260 USDT |
0.0266 USDT |
0.0261 USDT |
| 2023-05-06 |
0.0266 USDT |
13,546,451.7386 ZIL |
0.0273 USDT |
0.0259 USDT |
0.0275 USDT |
0.0263 USDT |
| 2023-05-05 |
0.0270 USDT |
15,414,181.7552 ZIL |
0.0270 USDT |
0.0264 USDT |
0.0274 USDT |
0.0273 USDT |
| 2023-05-04 |
0.0272 USDT |
9,755,894.7457 ZIL |
0.0275 USDT |
0.0268 USDT |
0.0275 USDT |
0.0270 USDT |
| 2023-05-03 |
0.0268 USDT |
20,081,710.7578 ZIL |
0.0272 USDT |
0.0263 USDT |
0.0277 USDT |
0.0275 USDT |
| 2023-05-02 |
0.0270 USDT |
13,598,806.2916 ZIL |
0.0270 USDT |
0.0265 USDT |
0.0275 USDT |
0.0272 USDT |
| 2023-05-01 |
0.0272 USDT |
27,930,955.0003 ZIL |
0.0280 USDT |
0.0265 USDT |
0.0282 USDT |
0.0270 USDT |
| 2023-04-30 |
0.0285 USDT |
25,527,366.0397 ZIL |
0.0288 USDT |
0.0280 USDT |
0.0289 USDT |
0.0280 USDT |
| 2023-04-29 |
0.0288 USDT |
19,196,448.4289 ZIL |
0.0289 USDT |
0.0284 USDT |
0.0293 USDT |
0.0289 USDT |
| 2023-04-28 |
0.0287 USDT |
29,243,689.2142 ZIL |
0.0292 USDT |
0.0282 USDT |
0.0293 USDT |
0.0289 USDT |
| 2023-04-27 |
0.0290 USDT |
30,942,192.8764 ZIL |
0.0290 USDT |
0.0284 USDT |
0.0298 USDT |
0.0292 USDT |
| 2023-04-26 |
0.0296 USDT |
70,194,795.9684 ZIL |
0.0302 USDT |
0.0274 USDT |
0.0315 USDT |
0.0291 USDT |
| 2023-04-25 |
0.0309 USDT |
106,442,588.0312 ZIL |
0.0311 USDT |
0.0289 USDT |
0.0320 USDT |
0.0302 USDT |
| 2023-04-24 |
0.0313 USDT |
51,793,317.5270 ZIL |
0.0322 USDT |
0.0304 USDT |
0.0329 USDT |
0.0311 USDT |
| 2023-04-23 |
0.0335 USDT |
117,011,073.6862 ZIL |
0.0349 USDT |
0.0314 USDT |
0.0362 USDT |
0.0322 USDT |
| 2023-04-22 |
0.0333 USDT |
171,930,303.8080 ZIL |
0.0310 USDT |
0.0303 USDT |
0.0355 USDT |
0.0349 USDT |
| 2023-04-21 |
0.0323 USDT |
245,733,103.2222 ZIL |
0.0302 USDT |
0.0293 USDT |
0.0344 USDT |
0.0310 USDT |
| 2023-04-20 |
0.0315 USDT |
83,456,627.9578 ZIL |
0.0318 USDT |
0.0296 USDT |
0.0331 USDT |
0.0302 USDT |
| 2023-04-19 |
0.0344 USDT |
210,002,273.8183 ZIL |
0.0336 USDT |
0.0314 USDT |
0.0361 USDT |
0.0319 USDT |
| 2023-04-18 |
0.0333 USDT |
61,476,854.5257 ZIL |
0.0316 USDT |
0.0310 USDT |
0.0342 USDT |
0.0336 USDT |