Identifier on OKEx: ZIL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-17 |
0.0315 USDT |
36,095,934.0745 ZIL |
0.0326 USDT |
0.0307 USDT |
0.0326 USDT |
0.0316 USDT |
| 2023-04-16 |
0.0312 USDT |
31,326,213.1248 ZIL |
0.0308 USDT |
0.0302 USDT |
0.0326 USDT |
0.0326 USDT |
| 2023-04-15 |
0.0307 USDT |
33,346,356.4827 ZIL |
0.0306 USDT |
0.0300 USDT |
0.0313 USDT |
0.0308 USDT |
| 2023-04-14 |
0.0305 USDT |
43,950,975.2500 ZIL |
0.0298 USDT |
0.0297 USDT |
0.0310 USDT |
0.0306 USDT |
| 2023-04-13 |
0.0295 USDT |
25,045,202.5222 ZIL |
0.0294 USDT |
0.0290 USDT |
0.0300 USDT |
0.0298 USDT |
| 2023-04-12 |
0.0290 USDT |
43,552,785.3081 ZIL |
0.0297 USDT |
0.0283 USDT |
0.0297 USDT |
0.0294 USDT |
| 2023-04-11 |
0.0297 USDT |
27,279,958.8134 ZIL |
0.0297 USDT |
0.0294 USDT |
0.0300 USDT |
0.0297 USDT |
| 2023-04-10 |
0.0291 USDT |
16,434,600.2045 ZIL |
0.0292 USDT |
0.0287 USDT |
0.0298 USDT |
0.0297 USDT |
| 2023-04-09 |
0.0289 USDT |
13,934,424.9496 ZIL |
0.0291 USDT |
0.0285 USDT |
0.0295 USDT |
0.0292 USDT |
| 2023-04-08 |
0.0293 USDT |
14,683,070.4318 ZIL |
0.0291 USDT |
0.0289 USDT |
0.0297 USDT |
0.0292 USDT |
| 2023-04-07 |
0.0290 USDT |
15,101,180.9808 ZIL |
0.0295 USDT |
0.0286 USDT |
0.0295 USDT |
0.0291 USDT |
| 2023-04-06 |
0.0295 USDT |
26,625,666.2492 ZIL |
0.0303 USDT |
0.0290 USDT |
0.0303 USDT |
0.0295 USDT |
| 2023-04-05 |
0.0302 USDT |
38,503,160.0103 ZIL |
0.0297 USDT |
0.0292 USDT |
0.0310 USDT |
0.0304 USDT |
| 2023-04-04 |
0.0297 USDT |
31,077,916.8260 ZIL |
0.0296 USDT |
0.0290 USDT |
0.0305 USDT |
0.0297 USDT |
| 2023-04-03 |
0.0300 USDT |
67,997,890.5065 ZIL |
0.0309 USDT |
0.0287 USDT |
0.0314 USDT |
0.0296 USDT |
| 2023-04-02 |
0.0315 USDT |
129,076,806.2774 ZIL |
0.0307 USDT |
0.0300 USDT |
0.0326 USDT |
0.0309 USDT |
| 2023-04-01 |
0.0308 USDT |
142,214,279.9060 ZIL |
0.0292 USDT |
0.0287 USDT |
0.0326 USDT |
0.0307 USDT |
| 2023-03-31 |
0.0286 USDT |
44,841,288.7237 ZIL |
0.0279 USDT |
0.0271 USDT |
0.0296 USDT |
0.0292 USDT |
| 2023-03-30 |
0.0279 USDT |
38,278,752.4234 ZIL |
0.0283 USDT |
0.0272 USDT |
0.0286 USDT |
0.0279 USDT |
| 2023-03-29 |
0.0279 USDT |
31,365,915.8886 ZIL |
0.0274 USDT |
0.0273 USDT |
0.0284 USDT |
0.0283 USDT |
| 2023-03-28 |
0.0264 USDT |
27,593,635.1234 ZIL |
0.0260 USDT |
0.0256 USDT |
0.0276 USDT |
0.0273 USDT |
| 2023-03-27 |
0.0262 USDT |
34,031,179.8594 ZIL |
0.0273 USDT |
0.0252 USDT |
0.0274 USDT |
0.0260 USDT |
| 2023-03-26 |
0.0272 USDT |
12,360,673.3340 ZIL |
0.0268 USDT |
0.0266 USDT |
0.0277 USDT |
0.0274 USDT |
| 2023-03-25 |
0.0269 USDT |
17,406,676.7460 ZIL |
0.0271 USDT |
0.0263 USDT |
0.0274 USDT |
0.0268 USDT |
| 2023-03-24 |
0.0275 USDT |
43,451,779.4439 ZIL |
0.0286 USDT |
0.0266 USDT |
0.0286 USDT |
0.0271 USDT |
| 2023-03-23 |
0.0279 USDT |
33,487,399.2129 ZIL |
0.0272 USDT |
0.0268 USDT |
0.0287 USDT |
0.0286 USDT |
| 2023-03-22 |
0.0277 USDT |
51,643,657.0921 ZIL |
0.0287 USDT |
0.0261 USDT |
0.0288 USDT |
0.0272 USDT |
| 2023-03-21 |
0.0279 USDT |
52,306,098.1382 ZIL |
0.0276 USDT |
0.0267 USDT |
0.0288 USDT |
0.0287 USDT |
| 2023-03-20 |
0.0286 USDT |
58,566,215.0735 ZIL |
0.0294 USDT |
0.0274 USDT |
0.0298 USDT |
0.0276 USDT |
| 2023-03-19 |
0.0289 USDT |
46,514,320.8404 ZIL |
0.0283 USDT |
0.0281 USDT |
0.0298 USDT |
0.0293 USDT |
| 2023-03-18 |
0.0291 USDT |
63,680,592.9404 ZIL |
0.0293 USDT |
0.0279 USDT |
0.0298 USDT |
0.0283 USDT |
| 2023-03-17 |
0.0283 USDT |
62,751,866.1073 ZIL |
0.0274 USDT |
0.0269 USDT |
0.0293 USDT |
0.0292 USDT |
| 2023-03-16 |
0.0269 USDT |
53,690,850.2867 ZIL |
0.0268 USDT |
0.0261 USDT |
0.0274 USDT |
0.0273 USDT |
| 2023-03-15 |
0.0280 USDT |
129,209,310.4665 ZIL |
0.0282 USDT |
0.0260 USDT |
0.0297 USDT |
0.0268 USDT |
| 2023-03-14 |
0.0275 USDT |
115,929,434.4563 ZIL |
0.0262 USDT |
0.0258 USDT |
0.0295 USDT |
0.0282 USDT |
| 2023-03-13 |
0.0250 USDT |
102,327,164.7188 ZIL |
0.0245 USDT |
0.0236 USDT |
0.0266 USDT |
0.0262 USDT |
| 2023-03-12 |
0.0231 USDT |
43,078,472.1971 ZIL |
0.0225 USDT |
0.0219 USDT |
0.0245 USDT |
0.0244 USDT |
| 2023-03-11 |
0.0224 USDT |
75,804,307.2348 ZIL |
0.0230 USDT |
0.0215 USDT |
0.0235 USDT |
0.0225 USDT |
| 2023-03-10 |
0.0224 USDT |
76,468,124.0615 ZIL |
0.0226 USDT |
0.0213 USDT |
0.0231 USDT |
0.0230 USDT |
| 2023-03-09 |
0.0237 USDT |
71,360,327.6201 ZIL |
0.0245 USDT |
0.0221 USDT |
0.0251 USDT |
0.0226 USDT |
| 2023-03-08 |
0.0253 USDT |
52,345,699.3940 ZIL |
0.0267 USDT |
0.0241 USDT |
0.0268 USDT |
0.0245 USDT |
| 2023-03-07 |
0.0267 USDT |
48,317,959.1393 ZIL |
0.0274 USDT |
0.0259 USDT |
0.0278 USDT |
0.0266 USDT |
| 2023-03-06 |
0.0270 USDT |
34,517,946.8387 ZIL |
0.0276 USDT |
0.0264 USDT |
0.0276 USDT |
0.0274 USDT |
| 2023-03-05 |
0.0278 USDT |
22,031,770.0552 ZIL |
0.0274 USDT |
0.0272 USDT |
0.0283 USDT |
0.0276 USDT |
| 2023-03-04 |
0.0277 USDT |
40,016,101.4184 ZIL |
0.0285 USDT |
0.0266 USDT |
0.0286 USDT |
0.0274 USDT |
| 2023-03-03 |
0.0285 USDT |
80,801,476.7997 ZIL |
0.0308 USDT |
0.0272 USDT |
0.0310 USDT |
0.0285 USDT |
| 2023-03-02 |
0.0308 USDT |
40,136,126.3447 ZIL |
0.0321 USDT |
0.0302 USDT |
0.0323 USDT |
0.0308 USDT |
| 2023-03-01 |
0.0318 USDT |
31,326,327.8812 ZIL |
0.0312 USDT |
0.0309 USDT |
0.0323 USDT |
0.0321 USDT |
| 2023-02-28 |
0.0317 USDT |
36,873,352.9607 ZIL |
0.0324 USDT |
0.0310 USDT |
0.0327 USDT |
0.0312 USDT |
| 2023-02-27 |
0.0323 USDT |
41,437,865.9104 ZIL |
0.0328 USDT |
0.0316 USDT |
0.0331 USDT |
0.0324 USDT |