Identifier on OKEx: ZIL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-07 |
0.0174 USDT |
19,556,752.6465 ZIL |
0.0174 USDT |
0.0172 USDT |
0.0177 USDT |
0.0176 USDT |
| 2023-01-06 |
0.0170 USDT |
32,877,116.1466 ZIL |
0.0170 USDT |
0.0166 USDT |
0.0175 USDT |
0.0174 USDT |
| 2023-01-05 |
0.0169 USDT |
36,608,691.3801 ZIL |
0.0169 USDT |
0.0166 USDT |
0.0171 USDT |
0.0170 USDT |
| 2023-01-04 |
0.0169 USDT |
25,320,272.6855 ZIL |
0.0166 USDT |
0.0166 USDT |
0.0171 USDT |
0.0169 USDT |
| 2023-01-03 |
0.0166 USDT |
20,325,065.9928 ZIL |
0.0166 USDT |
0.0164 USDT |
0.0168 USDT |
0.0166 USDT |
| 2023-01-02 |
0.0164 USDT |
31,372,310.0422 ZIL |
0.0163 USDT |
0.0160 USDT |
0.0167 USDT |
0.0166 USDT |
| 2023-01-01 |
0.0160 USDT |
19,082,097.5826 ZIL |
0.0158 USDT |
0.0157 USDT |
0.0164 USDT |
0.0163 USDT |
| 2022-12-31 |
0.0159 USDT |
15,107,809.7562 ZIL |
0.0159 USDT |
0.0158 USDT |
0.0161 USDT |
0.0158 USDT |
| 2022-12-30 |
0.0156 USDT |
24,931,785.4577 ZIL |
0.0160 USDT |
0.0153 USDT |
0.0161 USDT |
0.0159 USDT |
| 2022-12-29 |
0.0160 USDT |
29,409,183.3516 ZIL |
0.0164 USDT |
0.0155 USDT |
0.0164 USDT |
0.0160 USDT |
| 2022-12-28 |
0.0165 USDT |
32,224,202.3891 ZIL |
0.0172 USDT |
0.0162 USDT |
0.0173 USDT |
0.0164 USDT |
| 2022-12-27 |
0.0172 USDT |
27,615,725.6853 ZIL |
0.0177 USDT |
0.0168 USDT |
0.0177 USDT |
0.0172 USDT |
| 2022-12-26 |
0.0175 USDT |
22,826,771.6874 ZIL |
0.0176 USDT |
0.0171 USDT |
0.0178 USDT |
0.0177 USDT |
| 2022-12-25 |
0.0175 USDT |
24,380,339.0625 ZIL |
0.0180 USDT |
0.0173 USDT |
0.0180 USDT |
0.0176 USDT |
| 2022-12-24 |
0.0180 USDT |
9,051,297.2250 ZIL |
0.0181 USDT |
0.0179 USDT |
0.0182 USDT |
0.0180 USDT |
| 2022-12-23 |
0.0181 USDT |
19,004,036.8138 ZIL |
0.0182 USDT |
0.0180 USDT |
0.0183 USDT |
0.0181 USDT |
| 2022-12-22 |
0.0180 USDT |
26,182,780.3093 ZIL |
0.0179 USDT |
0.0176 USDT |
0.0182 USDT |
0.0182 USDT |
| 2022-12-21 |
0.0178 USDT |
20,855,643.7828 ZIL |
0.0180 USDT |
0.0175 USDT |
0.0181 USDT |
0.0179 USDT |
| 2022-12-20 |
0.0179 USDT |
27,430,185.7472 ZIL |
0.0174 USDT |
0.0173 USDT |
0.0183 USDT |
0.0181 USDT |
| 2022-12-19 |
0.0180 USDT |
29,835,512.8428 ZIL |
0.0186 USDT |
0.0170 USDT |
0.0188 USDT |
0.0174 USDT |
| 2022-12-18 |
0.0188 USDT |
9,177,637.7408 ZIL |
0.0191 USDT |
0.0185 USDT |
0.0191 USDT |
0.0186 USDT |
| 2022-12-17 |
0.0188 USDT |
35,475,170.7173 ZIL |
0.0190 USDT |
0.0182 USDT |
0.0192 USDT |
0.0191 USDT |
| 2022-12-16 |
0.0201 USDT |
50,147,200.4806 ZIL |
0.0211 USDT |
0.0186 USDT |
0.0213 USDT |
0.0190 USDT |
| 2022-12-15 |
0.0215 USDT |
19,941,169.7728 ZIL |
0.0218 USDT |
0.0210 USDT |
0.0219 USDT |
0.0211 USDT |
| 2022-12-14 |
0.0220 USDT |
31,110,791.2276 ZIL |
0.0223 USDT |
0.0214 USDT |
0.0224 USDT |
0.0218 USDT |
| 2022-12-13 |
0.0217 USDT |
47,883,482.2862 ZIL |
0.0218 USDT |
0.0208 USDT |
0.0224 USDT |
0.0223 USDT |
| 2022-12-12 |
0.0217 USDT |
24,025,620.1154 ZIL |
0.0220 USDT |
0.0213 USDT |
0.0222 USDT |
0.0218 USDT |
| 2022-12-11 |
0.0223 USDT |
21,694,444.4731 ZIL |
0.0225 USDT |
0.0218 USDT |
0.0226 USDT |
0.0220 USDT |
| 2022-12-10 |
0.0224 USDT |
12,101,267.8243 ZIL |
0.0223 USDT |
0.0222 USDT |
0.0226 USDT |
0.0225 USDT |
| 2022-12-09 |
0.0222 USDT |
18,615,915.3624 ZIL |
0.0223 USDT |
0.0220 USDT |
0.0225 USDT |
0.0223 USDT |
| 2022-12-08 |
0.0218 USDT |
19,257,696.3779 ZIL |
0.0218 USDT |
0.0214 USDT |
0.0224 USDT |
0.0223 USDT |
| 2022-12-07 |
0.0218 USDT |
26,722,873.6377 ZIL |
0.0225 USDT |
0.0213 USDT |
0.0226 USDT |
0.0218 USDT |
| 2022-12-06 |
0.0225 USDT |
32,938,888.8502 ZIL |
0.0227 USDT |
0.0222 USDT |
0.0229 USDT |
0.0225 USDT |
| 2022-12-05 |
0.0230 USDT |
25,978,369.5599 ZIL |
0.0229 USDT |
0.0225 USDT |
0.0235 USDT |
0.0227 USDT |
| 2022-12-04 |
0.0228 USDT |
13,058,109.8130 ZIL |
0.0226 USDT |
0.0226 USDT |
0.0230 USDT |
0.0229 USDT |
| 2022-12-03 |
0.0229 USDT |
14,741,307.0807 ZIL |
0.0232 USDT |
0.0225 USDT |
0.0233 USDT |
0.0227 USDT |
| 2022-12-02 |
0.0229 USDT |
34,969,635.5052 ZIL |
0.0228 USDT |
0.0224 USDT |
0.0232 USDT |
0.0232 USDT |
| 2022-12-01 |
0.0228 USDT |
43,695,585.5011 ZIL |
0.0229 USDT |
0.0225 USDT |
0.0235 USDT |
0.0227 USDT |
| 2022-11-30 |
0.0225 USDT |
37,821,649.0008 ZIL |
0.0220 USDT |
0.0220 USDT |
0.0230 USDT |
0.0229 USDT |
| 2022-11-29 |
0.0220 USDT |
25,565,130.9274 ZIL |
0.0220 USDT |
0.0217 USDT |
0.0224 USDT |
0.0220 USDT |
| 2022-11-28 |
0.0220 USDT |
47,018,130.1182 ZIL |
0.0227 USDT |
0.0214 USDT |
0.0232 USDT |
0.0220 USDT |
| 2022-11-27 |
0.0230 USDT |
42,275,392.9949 ZIL |
0.0226 USDT |
0.0224 USDT |
0.0236 USDT |
0.0227 USDT |
| 2022-11-26 |
0.0228 USDT |
27,398,873.8614 ZIL |
0.0229 USDT |
0.0223 USDT |
0.0233 USDT |
0.0226 USDT |
| 2022-11-25 |
0.0228 USDT |
30,226,797.0998 ZIL |
0.0233 USDT |
0.0224 USDT |
0.0233 USDT |
0.0229 USDT |
| 2022-11-24 |
0.0233 USDT |
75,544,373.5280 ZIL |
0.0228 USDT |
0.0226 USDT |
0.0247 USDT |
0.0233 USDT |
| 2022-11-23 |
0.0222 USDT |
50,102,267.4632 ZIL |
0.0217 USDT |
0.0217 USDT |
0.0228 USDT |
0.0228 USDT |
| 2022-11-22 |
0.0211 USDT |
32,810,690.8386 ZIL |
0.0210 USDT |
0.0204 USDT |
0.0218 USDT |
0.0218 USDT |
| 2022-11-21 |
0.0210 USDT |
44,897,483.2933 ZIL |
0.0210 USDT |
0.0203 USDT |
0.0214 USDT |
0.0210 USDT |
| 2022-11-20 |
0.0224 USDT |
94,079,209.6358 ZIL |
0.0225 USDT |
0.0210 USDT |
0.0235 USDT |
0.0210 USDT |
| 2022-11-19 |
0.0225 USDT |
111,052,669.3969 ZIL |
0.0215 USDT |
0.0214 USDT |
0.0233 USDT |
0.0225 USDT |