Identifier on OKEx: ZIL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-18 |
0.0214 USDT |
22,975,522.5032 ZIL |
0.0213 USDT |
0.0211 USDT |
0.0217 USDT |
0.0215 USDT |
| 2022-11-17 |
0.0213 USDT |
35,407,836.7763 ZIL |
0.0214 USDT |
0.0209 USDT |
0.0217 USDT |
0.0213 USDT |
| 2022-11-16 |
0.0215 USDT |
33,777,159.0591 ZIL |
0.0217 USDT |
0.0208 USDT |
0.0222 USDT |
0.0214 USDT |
| 2022-11-15 |
0.0216 USDT |
49,012,397.4132 ZIL |
0.0210 USDT |
0.0208 USDT |
0.0224 USDT |
0.0217 USDT |
| 2022-11-14 |
0.0204 USDT |
87,798,987.1184 ZIL |
0.0208 USDT |
0.0194 USDT |
0.0214 USDT |
0.0210 USDT |
| 2022-11-13 |
0.0213 USDT |
94,983,397.8947 ZIL |
0.0215 USDT |
0.0204 USDT |
0.0222 USDT |
0.0208 USDT |
| 2022-11-12 |
0.0220 USDT |
48,665,518.7353 ZIL |
0.0227 USDT |
0.0213 USDT |
0.0228 USDT |
0.0215 USDT |
| 2022-11-11 |
0.0231 USDT |
90,424,713.6927 ZIL |
0.0241 USDT |
0.0217 USDT |
0.0245 USDT |
0.0227 USDT |
| 2022-11-10 |
0.0231 USDT |
118,696,767.8509 ZIL |
0.0205 USDT |
0.0201 USDT |
0.0249 USDT |
0.0241 USDT |
| 2022-11-09 |
0.0249 USDT |
220,219,268.1679 ZIL |
0.0266 USDT |
0.0197 USDT |
0.0269 USDT |
0.0205 USDT |
| 2022-11-08 |
0.0288 USDT |
289,769,014.6428 ZIL |
0.0320 USDT |
0.0230 USDT |
0.0324 USDT |
0.0266 USDT |
| 2022-11-07 |
0.0318 USDT |
126,521,736.8549 ZIL |
0.0312 USDT |
0.0307 USDT |
0.0326 USDT |
0.0321 USDT |
| 2022-11-06 |
0.0328 USDT |
154,301,003.0329 ZIL |
0.0324 USDT |
0.0312 USDT |
0.0337 USDT |
0.0313 USDT |
| 2022-11-05 |
0.0330 USDT |
160,793,171.4439 ZIL |
0.0329 USDT |
0.0316 USDT |
0.0342 USDT |
0.0324 USDT |
| 2022-11-04 |
0.0321 USDT |
243,639,729.9878 ZIL |
0.0305 USDT |
0.0303 USDT |
0.0338 USDT |
0.0329 USDT |
| 2022-11-03 |
0.0305 USDT |
109,945,650.4482 ZIL |
0.0297 USDT |
0.0295 USDT |
0.0311 USDT |
0.0305 USDT |
| 2022-11-02 |
0.0299 USDT |
97,694,694.9404 ZIL |
0.0306 USDT |
0.0291 USDT |
0.0307 USDT |
0.0296 USDT |
| 2022-11-01 |
0.0310 USDT |
63,104,155.5433 ZIL |
0.0310 USDT |
0.0305 USDT |
0.0315 USDT |
0.0306 USDT |
| 2022-10-31 |
0.0312 USDT |
169,261,320.5628 ZIL |
0.0311 USDT |
0.0301 USDT |
0.0325 USDT |
0.0309 USDT |
| 2022-10-30 |
0.0315 USDT |
247,527,075.0754 ZIL |
0.0309 USDT |
0.0303 USDT |
0.0328 USDT |
0.0311 USDT |
| 2022-10-29 |
0.0309 USDT |
157,763,689.2997 ZIL |
0.0304 USDT |
0.0304 USDT |
0.0315 USDT |
0.0309 USDT |
| 2022-10-28 |
0.0300 USDT |
75,801,811.2053 ZIL |
0.0298 USDT |
0.0295 USDT |
0.0307 USDT |
0.0305 USDT |
| 2022-10-27 |
0.0304 USDT |
110,112,161.6677 ZIL |
0.0303 USDT |
0.0296 USDT |
0.0314 USDT |
0.0298 USDT |
| 2022-10-26 |
0.0302 USDT |
98,137,571.1790 ZIL |
0.0297 USDT |
0.0296 USDT |
0.0306 USDT |
0.0303 USDT |
| 2022-10-25 |
0.0296 USDT |
93,751,870.4047 ZIL |
0.0290 USDT |
0.0288 USDT |
0.0304 USDT |
0.0297 USDT |
| 2022-10-24 |
0.0290 USDT |
65,079,187.4611 ZIL |
0.0295 USDT |
0.0286 USDT |
0.0297 USDT |
0.0290 USDT |
| 2022-10-23 |
0.0291 USDT |
56,410,650.4412 ZIL |
0.0293 USDT |
0.0285 USDT |
0.0297 USDT |
0.0295 USDT |
| 2022-10-22 |
0.0293 USDT |
43,069,447.0261 ZIL |
0.0293 USDT |
0.0289 USDT |
0.0295 USDT |
0.0293 USDT |
| 2022-10-21 |
0.0289 USDT |
99,898,058.1585 ZIL |
0.0291 USDT |
0.0282 USDT |
0.0295 USDT |
0.0293 USDT |
| 2022-10-20 |
0.0294 USDT |
99,611,830.4957 ZIL |
0.0296 USDT |
0.0288 USDT |
0.0300 USDT |
0.0291 USDT |
| 2022-10-19 |
0.0302 USDT |
145,801,856.3576 ZIL |
0.0314 USDT |
0.0292 USDT |
0.0315 USDT |
0.0296 USDT |
| 2022-10-18 |
0.0323 USDT |
344,082,759.7438 ZIL |
0.0314 USDT |
0.0306 USDT |
0.0346 USDT |
0.0314 USDT |
| 2022-10-17 |
0.0310 USDT |
47,135,656.2443 ZIL |
0.0306 USDT |
0.0303 USDT |
0.0315 USDT |
0.0314 USDT |
| 2022-10-16 |
0.0306 USDT |
35,251,723.5648 ZIL |
0.0302 USDT |
0.0301 USDT |
0.0310 USDT |
0.0306 USDT |
| 2022-10-15 |
0.0303 USDT |
34,346,024.2044 ZIL |
0.0301 USDT |
0.0299 USDT |
0.0305 USDT |
0.0302 USDT |
| 2022-10-14 |
0.0307 USDT |
83,135,562.2140 ZIL |
0.0303 USDT |
0.0298 USDT |
0.0314 USDT |
0.0301 USDT |
| 2022-10-13 |
0.0291 USDT |
136,860,116.1816 ZIL |
0.0305 USDT |
0.0278 USDT |
0.0306 USDT |
0.0304 USDT |
| 2022-10-12 |
0.0307 USDT |
27,495,766.6141 ZIL |
0.0307 USDT |
0.0304 USDT |
0.0310 USDT |
0.0305 USDT |
| 2022-10-11 |
0.0305 USDT |
69,827,463.0339 ZIL |
0.0310 USDT |
0.0297 USDT |
0.0311 USDT |
0.0307 USDT |
| 2022-10-10 |
0.0317 USDT |
55,306,316.3671 ZIL |
0.0326 USDT |
0.0310 USDT |
0.0327 USDT |
0.0310 USDT |
| 2022-10-09 |
0.0324 USDT |
68,532,347.1576 ZIL |
0.0316 USDT |
0.0315 USDT |
0.0329 USDT |
0.0326 USDT |
| 2022-10-08 |
0.0317 USDT |
32,798,179.8148 ZIL |
0.0317 USDT |
0.0314 USDT |
0.0320 USDT |
0.0316 USDT |
| 2022-10-07 |
0.0314 USDT |
49,773,719.2824 ZIL |
0.0312 USDT |
0.0308 USDT |
0.0321 USDT |
0.0317 USDT |
| 2022-10-06 |
0.0315 USDT |
62,334,681.3710 ZIL |
0.0316 USDT |
0.0309 USDT |
0.0320 USDT |
0.0312 USDT |
| 2022-10-05 |
0.0314 USDT |
42,868,524.2153 ZIL |
0.0319 USDT |
0.0308 USDT |
0.0319 USDT |
0.0316 USDT |
| 2022-10-04 |
0.0317 USDT |
54,843,130.4141 ZIL |
0.0315 USDT |
0.0312 USDT |
0.0321 USDT |
0.0319 USDT |
| 2022-10-03 |
0.0309 USDT |
59,034,630.4018 ZIL |
0.0304 USDT |
0.0299 USDT |
0.0317 USDT |
0.0315 USDT |
| 2022-10-02 |
0.0309 USDT |
37,737,139.3246 ZIL |
0.0312 USDT |
0.0303 USDT |
0.0314 USDT |
0.0304 USDT |
| 2022-10-01 |
0.0312 USDT |
22,127,565.8407 ZIL |
0.0312 USDT |
0.0309 USDT |
0.0314 USDT |
0.0312 USDT |
| 2022-09-30 |
0.0313 USDT |
45,698,929.4714 ZIL |
0.0315 USDT |
0.0309 USDT |
0.0319 USDT |
0.0312 USDT |