Identifier on OKEx: ZIL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-29 |
0.0311 USDT |
49,293,207.2985 ZIL |
0.0313 USDT |
0.0306 USDT |
0.0316 USDT |
0.0315 USDT |
| 2022-09-28 |
0.0311 USDT |
76,556,837.6270 ZIL |
0.0314 USDT |
0.0303 USDT |
0.0317 USDT |
0.0313 USDT |
| 2022-09-27 |
0.0321 USDT |
88,253,155.0714 ZIL |
0.0319 USDT |
0.0309 USDT |
0.0330 USDT |
0.0314 USDT |
| 2022-09-26 |
0.0314 USDT |
72,105,749.2532 ZIL |
0.0316 USDT |
0.0307 USDT |
0.0320 USDT |
0.0319 USDT |
| 2022-09-25 |
0.0320 USDT |
36,937,070.8969 ZIL |
0.0322 USDT |
0.0312 USDT |
0.0327 USDT |
0.0316 USDT |
| 2022-09-24 |
0.0328 USDT |
46,724,083.8458 ZIL |
0.0329 USDT |
0.0321 USDT |
0.0332 USDT |
0.0322 USDT |
| 2022-09-23 |
0.0328 USDT |
102,250,631.0000 ZIL |
0.0332 USDT |
0.0319 USDT |
0.0337 USDT |
0.0329 USDT |
| 2022-09-22 |
0.0325 USDT |
104,737,294.4082 ZIL |
0.0311 USDT |
0.0310 USDT |
0.0336 USDT |
0.0332 USDT |
| 2022-09-21 |
0.0319 USDT |
132,130,581.0228 ZIL |
0.0318 USDT |
0.0307 USDT |
0.0338 USDT |
0.0311 USDT |
| 2022-09-20 |
0.0320 USDT |
61,293,633.4455 ZIL |
0.0323 USDT |
0.0314 USDT |
0.0325 USDT |
0.0318 USDT |
| 2022-09-19 |
0.0316 USDT |
100,186,062.7401 ZIL |
0.0316 USDT |
0.0307 USDT |
0.0326 USDT |
0.0323 USDT |
| 2022-09-18 |
0.0331 USDT |
95,576,743.9737 ZIL |
0.0348 USDT |
0.0309 USDT |
0.0348 USDT |
0.0316 USDT |
| 2022-09-17 |
0.0343 USDT |
39,355,901.4207 ZIL |
0.0339 USDT |
0.0339 USDT |
0.0348 USDT |
0.0348 USDT |
| 2022-09-16 |
0.0337 USDT |
55,759,066.2797 ZIL |
0.0337 USDT |
0.0332 USDT |
0.0342 USDT |
0.0339 USDT |
| 2022-09-15 |
0.0341 USDT |
97,212,482.0787 ZIL |
0.0349 USDT |
0.0334 USDT |
0.0350 USDT |
0.0336 USDT |
| 2022-09-14 |
0.0346 USDT |
75,092,277.6745 ZIL |
0.0343 USDT |
0.0340 USDT |
0.0352 USDT |
0.0350 USDT |
| 2022-09-13 |
0.0361 USDT |
154,447,628.8719 ZIL |
0.0376 USDT |
0.0342 USDT |
0.0381 USDT |
0.0343 USDT |
| 2022-09-12 |
0.0376 USDT |
125,030,735.2559 ZIL |
0.0374 USDT |
0.0368 USDT |
0.0383 USDT |
0.0376 USDT |
| 2022-09-11 |
0.0371 USDT |
74,024,672.4899 ZIL |
0.0375 USDT |
0.0363 USDT |
0.0378 USDT |
0.0374 USDT |
| 2022-09-10 |
0.0375 USDT |
120,575,730.3504 ZIL |
0.0372 USDT |
0.0365 USDT |
0.0385 USDT |
0.0375 USDT |
| 2022-09-09 |
0.0366 USDT |
116,042,182.1503 ZIL |
0.0355 USDT |
0.0353 USDT |
0.0376 USDT |
0.0371 USDT |
| 2022-09-08 |
0.0348 USDT |
75,149,237.6976 ZIL |
0.0348 USDT |
0.0340 USDT |
0.0356 USDT |
0.0354 USDT |
| 2022-09-07 |
0.0341 USDT |
83,263,640.4531 ZIL |
0.0338 USDT |
0.0329 USDT |
0.0351 USDT |
0.0348 USDT |
| 2022-09-06 |
0.0352 USDT |
143,604,565.7316 ZIL |
0.0363 USDT |
0.0332 USDT |
0.0370 USDT |
0.0338 USDT |
| 2022-09-05 |
0.0359 USDT |
70,399,767.0543 ZIL |
0.0366 USDT |
0.0353 USDT |
0.0368 USDT |
0.0363 USDT |
| 2022-09-04 |
0.0361 USDT |
52,673,484.1243 ZIL |
0.0357 USDT |
0.0356 USDT |
0.0366 USDT |
0.0366 USDT |
| 2022-09-03 |
0.0357 USDT |
40,931,339.5153 ZIL |
0.0358 USDT |
0.0353 USDT |
0.0360 USDT |
0.0357 USDT |
| 2022-09-02 |
0.0362 USDT |
96,620,825.9494 ZIL |
0.0364 USDT |
0.0353 USDT |
0.0369 USDT |
0.0358 USDT |
| 2022-09-01 |
0.0356 USDT |
86,441,401.7420 ZIL |
0.0362 USDT |
0.0348 USDT |
0.0365 USDT |
0.0365 USDT |
| 2022-08-31 |
0.0365 USDT |
68,842,720.3085 ZIL |
0.0361 USDT |
0.0358 USDT |
0.0370 USDT |
0.0362 USDT |
| 2022-08-30 |
0.0364 USDT |
89,703,607.0903 ZIL |
0.0371 USDT |
0.0350 USDT |
0.0375 USDT |
0.0361 USDT |
| 2022-08-29 |
0.0360 USDT |
76,091,184.1271 ZIL |
0.0354 USDT |
0.0349 USDT |
0.0372 USDT |
0.0371 USDT |
| 2022-08-28 |
0.0364 USDT |
55,667,985.0933 ZIL |
0.0366 USDT |
0.0351 USDT |
0.0369 USDT |
0.0353 USDT |
| 2022-08-27 |
0.0364 USDT |
80,955,942.2587 ZIL |
0.0360 USDT |
0.0355 USDT |
0.0369 USDT |
0.0366 USDT |
| 2022-08-26 |
0.0378 USDT |
155,673,356.1214 ZIL |
0.0396 USDT |
0.0355 USDT |
0.0397 USDT |
0.0360 USDT |
| 2022-08-25 |
0.0398 USDT |
98,550,781.4412 ZIL |
0.0387 USDT |
0.0386 USDT |
0.0413 USDT |
0.0396 USDT |
| 2022-08-24 |
0.0396 USDT |
159,046,926.0643 ZIL |
0.0380 USDT |
0.0369 USDT |
0.0414 USDT |
0.0387 USDT |
| 2022-08-23 |
0.0374 USDT |
56,877,201.2335 ZIL |
0.0372 USDT |
0.0360 USDT |
0.0382 USDT |
0.0380 USDT |
| 2022-08-22 |
0.0366 USDT |
75,350,322.0591 ZIL |
0.0377 USDT |
0.0357 USDT |
0.0378 USDT |
0.0372 USDT |
| 2022-08-21 |
0.0375 USDT |
60,312,711.5418 ZIL |
0.0373 USDT |
0.0367 USDT |
0.0383 USDT |
0.0377 USDT |
| 2022-08-20 |
0.0372 USDT |
89,240,790.9781 ZIL |
0.0369 USDT |
0.0362 USDT |
0.0382 USDT |
0.0373 USDT |
| 2022-08-19 |
0.0383 USDT |
202,440,468.8271 ZIL |
0.0415 USDT |
0.0363 USDT |
0.0415 USDT |
0.0369 USDT |
| 2022-08-18 |
0.0429 USDT |
76,022,018.9986 ZIL |
0.0432 USDT |
0.0406 USDT |
0.0439 USDT |
0.0415 USDT |
| 2022-08-17 |
0.0444 USDT |
114,385,718.7689 ZIL |
0.0450 USDT |
0.0424 USDT |
0.0466 USDT |
0.0432 USDT |
| 2022-08-16 |
0.0453 USDT |
76,090,193.1886 ZIL |
0.0458 USDT |
0.0446 USDT |
0.0461 USDT |
0.0450 USDT |
| 2022-08-15 |
0.0467 USDT |
153,646,934.4728 ZIL |
0.0467 USDT |
0.0449 USDT |
0.0498 USDT |
0.0458 USDT |
| 2022-08-14 |
0.0473 USDT |
115,696,975.1675 ZIL |
0.0473 USDT |
0.0454 USDT |
0.0485 USDT |
0.0467 USDT |
| 2022-08-13 |
0.0477 USDT |
88,222,576.5848 ZIL |
0.0476 USDT |
0.0469 USDT |
0.0488 USDT |
0.0473 USDT |
| 2022-08-12 |
0.0469 USDT |
133,505,476.6100 ZIL |
0.0460 USDT |
0.0452 USDT |
0.0487 USDT |
0.0476 USDT |
| 2022-08-11 |
0.0469 USDT |
174,874,810.3652 ZIL |
0.0454 USDT |
0.0454 USDT |
0.0492 USDT |
0.0460 USDT |