Identifier on OKEx: ZIL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-10 |
0.0441 USDT |
126,099,872.5637 ZIL |
0.0431 USDT |
0.0419 USDT |
0.0457 USDT |
0.0454 USDT |
| 2022-08-09 |
0.0440 USDT |
115,747,898.2262 ZIL |
0.0456 USDT |
0.0420 USDT |
0.0461 USDT |
0.0431 USDT |
| 2022-08-08 |
0.0460 USDT |
101,276,098.6818 ZIL |
0.0455 USDT |
0.0447 USDT |
0.0468 USDT |
0.0456 USDT |
| 2022-08-07 |
0.0453 USDT |
93,437,238.0796 ZIL |
0.0460 USDT |
0.0444 USDT |
0.0462 USDT |
0.0454 USDT |
| 2022-08-06 |
0.0475 USDT |
279,594,190.7426 ZIL |
0.0455 USDT |
0.0455 USDT |
0.0495 USDT |
0.0460 USDT |
| 2022-08-05 |
0.0440 USDT |
151,876,464.6598 ZIL |
0.0429 USDT |
0.0424 USDT |
0.0455 USDT |
0.0455 USDT |
| 2022-08-04 |
0.0423 USDT |
129,283,715.0699 ZIL |
0.0415 USDT |
0.0415 USDT |
0.0432 USDT |
0.0429 USDT |
| 2022-08-03 |
0.0418 USDT |
102,514,108.8287 ZIL |
0.0415 USDT |
0.0404 USDT |
0.0428 USDT |
0.0416 USDT |
| 2022-08-02 |
0.0417 USDT |
145,699,456.7068 ZIL |
0.0426 USDT |
0.0403 USDT |
0.0434 USDT |
0.0415 USDT |
| 2022-08-01 |
0.0433 USDT |
176,638,927.8488 ZIL |
0.0427 USDT |
0.0418 USDT |
0.0454 USDT |
0.0426 USDT |
| 2022-07-31 |
0.0434 USDT |
196,109,885.8487 ZIL |
0.0420 USDT |
0.0417 USDT |
0.0453 USDT |
0.0427 USDT |
| 2022-07-30 |
0.0435 USDT |
221,497,213.7072 ZIL |
0.0422 USDT |
0.0416 USDT |
0.0448 USDT |
0.0420 USDT |
| 2022-07-29 |
0.0426 USDT |
187,646,690.6035 ZIL |
0.0426 USDT |
0.0410 USDT |
0.0438 USDT |
0.0422 USDT |
| 2022-07-28 |
0.0412 USDT |
185,573,175.9909 ZIL |
0.0403 USDT |
0.0395 USDT |
0.0433 USDT |
0.0426 USDT |
| 2022-07-27 |
0.0382 USDT |
109,068,595.7905 ZIL |
0.0373 USDT |
0.0367 USDT |
0.0404 USDT |
0.0403 USDT |
| 2022-07-26 |
0.0365 USDT |
81,623,088.2403 ZIL |
0.0370 USDT |
0.0358 USDT |
0.0374 USDT |
0.0374 USDT |
| 2022-07-25 |
0.0384 USDT |
110,942,366.9815 ZIL |
0.0398 USDT |
0.0369 USDT |
0.0402 USDT |
0.0370 USDT |
| 2022-07-24 |
0.0402 USDT |
70,834,047.9650 ZIL |
0.0400 USDT |
0.0396 USDT |
0.0408 USDT |
0.0398 USDT |
| 2022-07-23 |
0.0398 USDT |
91,961,055.5675 ZIL |
0.0400 USDT |
0.0388 USDT |
0.0409 USDT |
0.0400 USDT |
| 2022-07-22 |
0.0412 USDT |
132,050,909.7362 ZIL |
0.0416 USDT |
0.0394 USDT |
0.0426 USDT |
0.0400 USDT |
| 2022-07-21 |
0.0407 USDT |
139,600,806.2863 ZIL |
0.0408 USDT |
0.0391 USDT |
0.0419 USDT |
0.0416 USDT |
| 2022-07-20 |
0.0446 USDT |
321,131,102.1685 ZIL |
0.0440 USDT |
0.0406 USDT |
0.0476 USDT |
0.0408 USDT |
| 2022-07-19 |
0.0428 USDT |
330,029,343.6256 ZIL |
0.0410 USDT |
0.0394 USDT |
0.0450 USDT |
0.0440 USDT |
| 2022-07-18 |
0.0401 USDT |
165,226,609.1246 ZIL |
0.0383 USDT |
0.0382 USDT |
0.0413 USDT |
0.0410 USDT |
| 2022-07-17 |
0.0387 USDT |
95,421,619.9635 ZIL |
0.0388 USDT |
0.0378 USDT |
0.0396 USDT |
0.0383 USDT |
| 2022-07-16 |
0.0382 USDT |
79,927,083.4235 ZIL |
0.0381 USDT |
0.0372 USDT |
0.0392 USDT |
0.0389 USDT |
| 2022-07-15 |
0.0381 USDT |
109,230,635.2890 ZIL |
0.0381 USDT |
0.0374 USDT |
0.0389 USDT |
0.0381 USDT |
| 2022-07-14 |
0.0371 USDT |
126,214,801.8589 ZIL |
0.0372 USDT |
0.0358 USDT |
0.0384 USDT |
0.0381 USDT |
| 2022-07-13 |
0.0360 USDT |
171,531,360.2922 ZIL |
0.0362 USDT |
0.0344 USDT |
0.0376 USDT |
0.0373 USDT |
| 2022-07-12 |
0.0370 USDT |
98,240,042.6494 ZIL |
0.0369 USDT |
0.0361 USDT |
0.0377 USDT |
0.0362 USDT |
| 2022-07-11 |
0.0379 USDT |
92,099,420.5561 ZIL |
0.0393 USDT |
0.0365 USDT |
0.0394 USDT |
0.0369 USDT |
| 2022-07-10 |
0.0397 USDT |
80,941,837.1125 ZIL |
0.0407 USDT |
0.0388 USDT |
0.0407 USDT |
0.0393 USDT |
| 2022-07-09 |
0.0407 USDT |
91,493,933.4540 ZIL |
0.0398 USDT |
0.0398 USDT |
0.0415 USDT |
0.0407 USDT |
| 2022-07-08 |
0.0402 USDT |
120,874,745.0337 ZIL |
0.0410 USDT |
0.0389 USDT |
0.0420 USDT |
0.0398 USDT |
| 2022-07-07 |
0.0404 USDT |
96,845,397.9170 ZIL |
0.0395 USDT |
0.0387 USDT |
0.0419 USDT |
0.0411 USDT |
| 2022-07-06 |
0.0391 USDT |
78,452,296.5201 ZIL |
0.0390 USDT |
0.0385 USDT |
0.0399 USDT |
0.0395 USDT |
| 2022-07-05 |
0.0395 USDT |
119,143,064.4804 ZIL |
0.0399 USDT |
0.0375 USDT |
0.0414 USDT |
0.0390 USDT |
| 2022-07-04 |
0.0386 USDT |
92,015,207.0611 ZIL |
0.0387 USDT |
0.0372 USDT |
0.0402 USDT |
0.0399 USDT |
| 2022-07-03 |
0.0385 USDT |
57,883,915.4255 ZIL |
0.0390 USDT |
0.0376 USDT |
0.0393 USDT |
0.0387 USDT |
| 2022-07-02 |
0.0390 USDT |
101,804,278.5348 ZIL |
0.0408 USDT |
0.0379 USDT |
0.0408 USDT |
0.0390 USDT |
| 2022-07-01 |
0.0394 USDT |
241,371,526.8375 ZIL |
0.0387 USDT |
0.0371 USDT |
0.0416 USDT |
0.0408 USDT |
| 2022-06-30 |
0.0372 USDT |
143,097,383.5396 ZIL |
0.0397 USDT |
0.0352 USDT |
0.0398 USDT |
0.0387 USDT |
| 2022-06-29 |
0.0400 USDT |
103,661,337.5444 ZIL |
0.0416 USDT |
0.0384 USDT |
0.0423 USDT |
0.0397 USDT |
| 2022-06-28 |
0.0432 USDT |
78,953,504.7534 ZIL |
0.0449 USDT |
0.0409 USDT |
0.0454 USDT |
0.0416 USDT |
| 2022-06-27 |
0.0459 USDT |
55,515,268.7121 ZIL |
0.0456 USDT |
0.0437 USDT |
0.0478 USDT |
0.0449 USDT |
| 2022-06-26 |
0.0487 USDT |
98,930,730.1832 ZIL |
0.0487 USDT |
0.0454 USDT |
0.0514 USDT |
0.0456 USDT |
| 2022-06-25 |
0.0482 USDT |
132,610,619.1580 ZIL |
0.0455 USDT |
0.0443 USDT |
0.0512 USDT |
0.0487 USDT |
| 2022-06-24 |
0.0464 USDT |
213,397,932.8581 ZIL |
0.0417 USDT |
0.0415 USDT |
0.0494 USDT |
0.0455 USDT |
| 2022-06-23 |
0.0406 USDT |
96,112,268.3738 ZIL |
0.0387 USDT |
0.0386 USDT |
0.0423 USDT |
0.0417 USDT |
| 2022-06-22 |
0.0400 USDT |
152,129,321.1222 ZIL |
0.0421 USDT |
0.0375 USDT |
0.0421 USDT |
0.0386 USDT |