Crypto exchange OKEx

Market Zilliqa (ZIL) / Tether (USDT)

Identifier on OKEx: ZIL-USDT
Date Price Volume Open Low High Close
2022-06-21 0.0409 USDT 357,805,917.4687 ZIL 0.0345 USDT 0.0337 USDT 0.0454 USDT 0.0421 USDT
2022-06-20 0.0338 USDT 81,141,957.5777 ZIL 0.0341 USDT 0.0323 USDT 0.0351 USDT 0.0346 USDT
2022-06-19 0.0323 USDT 103,583,670.4966 ZIL 0.0320 USDT 0.0306 USDT 0.0347 USDT 0.0340 USDT
2022-06-18 0.0315 USDT 100,992,612.6773 ZIL 0.0336 USDT 0.0294 USDT 0.0341 USDT 0.0320 USDT
2022-06-17 0.0336 USDT 55,273,600.1859 ZIL 0.0326 USDT 0.0322 USDT 0.0344 USDT 0.0336 USDT
2022-06-16 0.0337 USDT 66,443,702.9315 ZIL 0.0374 USDT 0.0319 USDT 0.0379 USDT 0.0326 USDT
2022-06-15 0.0328 USDT 122,027,487.9344 ZIL 0.0342 USDT 0.0301 USDT 0.0374 USDT 0.0374 USDT
2022-06-14 0.0337 USDT 153,618,274.2968 ZIL 0.0337 USDT 0.0304 USDT 0.0355 USDT 0.0342 USDT
2022-06-13 0.0332 USDT 171,134,172.5619 ZIL 0.0372 USDT 0.0309 USDT 0.0377 USDT 0.0337 USDT
2022-06-12 0.0389 USDT 86,122,510.1305 ZIL 0.0418 USDT 0.0371 USDT 0.0424 USDT 0.0372 USDT
2022-06-11 0.0432 USDT 66,021,508.6985 ZIL 0.0456 USDT 0.0407 USDT 0.0465 USDT 0.0418 USDT
2022-06-10 0.0468 USDT 55,917,515.2625 ZIL 0.0489 USDT 0.0449 USDT 0.0491 USDT 0.0456 USDT
2022-06-09 0.0490 USDT 33,347,281.7015 ZIL 0.0491 USDT 0.0484 USDT 0.0498 USDT 0.0489 USDT
2022-06-08 0.0493 USDT 49,997,683.6493 ZIL 0.0496 USDT 0.0484 USDT 0.0503 USDT 0.0490 USDT
2022-06-07 0.0494 USDT 55,508,443.8253 ZIL 0.0517 USDT 0.0479 USDT 0.0518 USDT 0.0496 USDT
2022-06-06 0.0520 USDT 73,380,099.2026 ZIL 0.0500 USDT 0.0498 USDT 0.0539 USDT 0.0517 USDT
2022-06-05 0.0499 USDT 34,486,908.2938 ZIL 0.0502 USDT 0.0492 USDT 0.0511 USDT 0.0501 USDT
2022-06-04 0.0497 USDT 38,508,250.3618 ZIL 0.0500 USDT 0.0485 USDT 0.0506 USDT 0.0503 USDT
2022-06-03 0.0501 USDT 67,742,349.1101 ZIL 0.0516 USDT 0.0485 USDT 0.0530 USDT 0.0500 USDT
2022-06-02 0.0504 USDT 63,214,320.0384 ZIL 0.0500 USDT 0.0490 USDT 0.0522 USDT 0.0516 USDT
2022-06-01 0.0527 USDT 112,481,944.9450 ZIL 0.0549 USDT 0.0481 USDT 0.0562 USDT 0.0500 USDT
2022-05-31 0.0556 USDT 192,711,860.1781 ZIL 0.0551 USDT 0.0521 USDT 0.0599 USDT 0.0548 USDT
2022-05-30 0.0517 USDT 109,629,741.4895 ZIL 0.0485 USDT 0.0481 USDT 0.0560 USDT 0.0551 USDT
2022-05-29 0.0476 USDT 52,601,826.3520 ZIL 0.0478 USDT 0.0465 USDT 0.0488 USDT 0.0485 USDT
2022-05-28 0.0474 USDT 76,567,624.7151 ZIL 0.0471 USDT 0.0460 USDT 0.0484 USDT 0.0478 USDT
2022-05-27 0.0475 USDT 147,003,474.6389 ZIL 0.0480 USDT 0.0457 USDT 0.0495 USDT 0.0471 USDT
2022-05-26 0.0489 USDT 138,802,383.5654 ZIL 0.0513 USDT 0.0450 USDT 0.0529 USDT 0.0481 USDT
2022-05-25 0.0514 USDT 54,570,369.5791 ZIL 0.0526 USDT 0.0498 USDT 0.0530 USDT 0.0513 USDT
2022-05-24 0.0516 USDT 70,931,213.3093 ZIL 0.0529 USDT 0.0488 USDT 0.0539 USDT 0.0525 USDT
2022-05-23 0.0558 USDT 128,683,286.3270 ZIL 0.0578 USDT 0.0514 USDT 0.0584 USDT 0.0528 USDT
2022-05-22 0.0578 USDT 239,343,152.4947 ZIL 0.0517 USDT 0.0511 USDT 0.0627 USDT 0.0579 USDT
2022-05-21 0.0510 USDT 83,938,321.4834 ZIL 0.0506 USDT 0.0491 USDT 0.0533 USDT 0.0517 USDT
2022-05-20 0.0515 USDT 149,880,681.6738 ZIL 0.0505 USDT 0.0486 USDT 0.0539 USDT 0.0506 USDT
2022-05-19 0.0484 USDT 105,632,257.8523 ZIL 0.0480 USDT 0.0459 USDT 0.0510 USDT 0.0505 USDT
2022-05-18 0.0516 USDT 207,868,461.0005 ZIL 0.0530 USDT 0.0475 USDT 0.0554 USDT 0.0480 USDT
2022-05-17 0.0522 USDT 196,921,224.3351 ZIL 0.0503 USDT 0.0495 USDT 0.0539 USDT 0.0530 USDT
2022-05-16 0.0508 USDT 177,367,616.4974 ZIL 0.0549 USDT 0.0489 USDT 0.0549 USDT 0.0502 USDT
2022-05-15 0.0516 USDT 178,885,783.0360 ZIL 0.0527 USDT 0.0487 USDT 0.0550 USDT 0.0549 USDT
2022-05-14 0.0503 USDT 191,042,514.7167 ZIL 0.0503 USDT 0.0460 USDT 0.0548 USDT 0.0528 USDT
2022-05-13 0.0521 USDT 433,269,086.7579 ZIL 0.0455 USDT 0.0444 USDT 0.0569 USDT 0.0503 USDT
2022-05-12 0.0464 USDT 814,721,895.4628 ZIL 0.0536 USDT 0.0400 USDT 0.0560 USDT 0.0454 USDT
2022-05-11 0.0601 USDT 901,120,465.5125 ZIL 0.0688 USDT 0.0488 USDT 0.0718 USDT 0.0537 USDT
2022-05-10 0.0692 USDT 684,974,418.3865 ZIL 0.0625 USDT 0.0602 USDT 0.0774 USDT 0.0689 USDT
2022-05-09 0.0711 USDT 514,527,122.3720 ZIL 0.0772 USDT 0.0621 USDT 0.0800 USDT 0.0625 USDT
2022-05-08 0.0766 USDT 407,533,454.3323 ZIL 0.0762 USDT 0.0734 USDT 0.0804 USDT 0.0772 USDT
2022-05-07 0.0796 USDT 643,841,772.3290 ZIL 0.0815 USDT 0.0743 USDT 0.0845 USDT 0.0762 USDT
2022-05-06 0.0774 USDT 1,033,667,445.8614 ZIL 0.0786 USDT 0.0711 USDT 0.0858 USDT 0.0815 USDT
2022-05-05 0.0873 USDT 1,828,393,036.5023 ZIL 0.0940 USDT 0.0759 USDT 0.0985 USDT 0.0786 USDT
2022-05-04 0.0809 USDT 1,104,174,680.1672 ZIL 0.0680 USDT 0.0674 USDT 0.0950 USDT 0.0940 USDT
2022-05-03 0.0699 USDT 285,842,261.6797 ZIL 0.0701 USDT 0.0666 USDT 0.0732 USDT 0.0679 USDT