Identifier on OKEx: ZIL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-21 |
0.0409 USDT |
357,805,917.4687 ZIL |
0.0345 USDT |
0.0337 USDT |
0.0454 USDT |
0.0421 USDT |
| 2022-06-20 |
0.0338 USDT |
81,141,957.5777 ZIL |
0.0341 USDT |
0.0323 USDT |
0.0351 USDT |
0.0346 USDT |
| 2022-06-19 |
0.0323 USDT |
103,583,670.4966 ZIL |
0.0320 USDT |
0.0306 USDT |
0.0347 USDT |
0.0340 USDT |
| 2022-06-18 |
0.0315 USDT |
100,992,612.6773 ZIL |
0.0336 USDT |
0.0294 USDT |
0.0341 USDT |
0.0320 USDT |
| 2022-06-17 |
0.0336 USDT |
55,273,600.1859 ZIL |
0.0326 USDT |
0.0322 USDT |
0.0344 USDT |
0.0336 USDT |
| 2022-06-16 |
0.0337 USDT |
66,443,702.9315 ZIL |
0.0374 USDT |
0.0319 USDT |
0.0379 USDT |
0.0326 USDT |
| 2022-06-15 |
0.0328 USDT |
122,027,487.9344 ZIL |
0.0342 USDT |
0.0301 USDT |
0.0374 USDT |
0.0374 USDT |
| 2022-06-14 |
0.0337 USDT |
153,618,274.2968 ZIL |
0.0337 USDT |
0.0304 USDT |
0.0355 USDT |
0.0342 USDT |
| 2022-06-13 |
0.0332 USDT |
171,134,172.5619 ZIL |
0.0372 USDT |
0.0309 USDT |
0.0377 USDT |
0.0337 USDT |
| 2022-06-12 |
0.0389 USDT |
86,122,510.1305 ZIL |
0.0418 USDT |
0.0371 USDT |
0.0424 USDT |
0.0372 USDT |
| 2022-06-11 |
0.0432 USDT |
66,021,508.6985 ZIL |
0.0456 USDT |
0.0407 USDT |
0.0465 USDT |
0.0418 USDT |
| 2022-06-10 |
0.0468 USDT |
55,917,515.2625 ZIL |
0.0489 USDT |
0.0449 USDT |
0.0491 USDT |
0.0456 USDT |
| 2022-06-09 |
0.0490 USDT |
33,347,281.7015 ZIL |
0.0491 USDT |
0.0484 USDT |
0.0498 USDT |
0.0489 USDT |
| 2022-06-08 |
0.0493 USDT |
49,997,683.6493 ZIL |
0.0496 USDT |
0.0484 USDT |
0.0503 USDT |
0.0490 USDT |
| 2022-06-07 |
0.0494 USDT |
55,508,443.8253 ZIL |
0.0517 USDT |
0.0479 USDT |
0.0518 USDT |
0.0496 USDT |
| 2022-06-06 |
0.0520 USDT |
73,380,099.2026 ZIL |
0.0500 USDT |
0.0498 USDT |
0.0539 USDT |
0.0517 USDT |
| 2022-06-05 |
0.0499 USDT |
34,486,908.2938 ZIL |
0.0502 USDT |
0.0492 USDT |
0.0511 USDT |
0.0501 USDT |
| 2022-06-04 |
0.0497 USDT |
38,508,250.3618 ZIL |
0.0500 USDT |
0.0485 USDT |
0.0506 USDT |
0.0503 USDT |
| 2022-06-03 |
0.0501 USDT |
67,742,349.1101 ZIL |
0.0516 USDT |
0.0485 USDT |
0.0530 USDT |
0.0500 USDT |
| 2022-06-02 |
0.0504 USDT |
63,214,320.0384 ZIL |
0.0500 USDT |
0.0490 USDT |
0.0522 USDT |
0.0516 USDT |
| 2022-06-01 |
0.0527 USDT |
112,481,944.9450 ZIL |
0.0549 USDT |
0.0481 USDT |
0.0562 USDT |
0.0500 USDT |
| 2022-05-31 |
0.0556 USDT |
192,711,860.1781 ZIL |
0.0551 USDT |
0.0521 USDT |
0.0599 USDT |
0.0548 USDT |
| 2022-05-30 |
0.0517 USDT |
109,629,741.4895 ZIL |
0.0485 USDT |
0.0481 USDT |
0.0560 USDT |
0.0551 USDT |
| 2022-05-29 |
0.0476 USDT |
52,601,826.3520 ZIL |
0.0478 USDT |
0.0465 USDT |
0.0488 USDT |
0.0485 USDT |
| 2022-05-28 |
0.0474 USDT |
76,567,624.7151 ZIL |
0.0471 USDT |
0.0460 USDT |
0.0484 USDT |
0.0478 USDT |
| 2022-05-27 |
0.0475 USDT |
147,003,474.6389 ZIL |
0.0480 USDT |
0.0457 USDT |
0.0495 USDT |
0.0471 USDT |
| 2022-05-26 |
0.0489 USDT |
138,802,383.5654 ZIL |
0.0513 USDT |
0.0450 USDT |
0.0529 USDT |
0.0481 USDT |
| 2022-05-25 |
0.0514 USDT |
54,570,369.5791 ZIL |
0.0526 USDT |
0.0498 USDT |
0.0530 USDT |
0.0513 USDT |
| 2022-05-24 |
0.0516 USDT |
70,931,213.3093 ZIL |
0.0529 USDT |
0.0488 USDT |
0.0539 USDT |
0.0525 USDT |
| 2022-05-23 |
0.0558 USDT |
128,683,286.3270 ZIL |
0.0578 USDT |
0.0514 USDT |
0.0584 USDT |
0.0528 USDT |
| 2022-05-22 |
0.0578 USDT |
239,343,152.4947 ZIL |
0.0517 USDT |
0.0511 USDT |
0.0627 USDT |
0.0579 USDT |
| 2022-05-21 |
0.0510 USDT |
83,938,321.4834 ZIL |
0.0506 USDT |
0.0491 USDT |
0.0533 USDT |
0.0517 USDT |
| 2022-05-20 |
0.0515 USDT |
149,880,681.6738 ZIL |
0.0505 USDT |
0.0486 USDT |
0.0539 USDT |
0.0506 USDT |
| 2022-05-19 |
0.0484 USDT |
105,632,257.8523 ZIL |
0.0480 USDT |
0.0459 USDT |
0.0510 USDT |
0.0505 USDT |
| 2022-05-18 |
0.0516 USDT |
207,868,461.0005 ZIL |
0.0530 USDT |
0.0475 USDT |
0.0554 USDT |
0.0480 USDT |
| 2022-05-17 |
0.0522 USDT |
196,921,224.3351 ZIL |
0.0503 USDT |
0.0495 USDT |
0.0539 USDT |
0.0530 USDT |
| 2022-05-16 |
0.0508 USDT |
177,367,616.4974 ZIL |
0.0549 USDT |
0.0489 USDT |
0.0549 USDT |
0.0502 USDT |
| 2022-05-15 |
0.0516 USDT |
178,885,783.0360 ZIL |
0.0527 USDT |
0.0487 USDT |
0.0550 USDT |
0.0549 USDT |
| 2022-05-14 |
0.0503 USDT |
191,042,514.7167 ZIL |
0.0503 USDT |
0.0460 USDT |
0.0548 USDT |
0.0528 USDT |
| 2022-05-13 |
0.0521 USDT |
433,269,086.7579 ZIL |
0.0455 USDT |
0.0444 USDT |
0.0569 USDT |
0.0503 USDT |
| 2022-05-12 |
0.0464 USDT |
814,721,895.4628 ZIL |
0.0536 USDT |
0.0400 USDT |
0.0560 USDT |
0.0454 USDT |
| 2022-05-11 |
0.0601 USDT |
901,120,465.5125 ZIL |
0.0688 USDT |
0.0488 USDT |
0.0718 USDT |
0.0537 USDT |
| 2022-05-10 |
0.0692 USDT |
684,974,418.3865 ZIL |
0.0625 USDT |
0.0602 USDT |
0.0774 USDT |
0.0689 USDT |
| 2022-05-09 |
0.0711 USDT |
514,527,122.3720 ZIL |
0.0772 USDT |
0.0621 USDT |
0.0800 USDT |
0.0625 USDT |
| 2022-05-08 |
0.0766 USDT |
407,533,454.3323 ZIL |
0.0762 USDT |
0.0734 USDT |
0.0804 USDT |
0.0772 USDT |
| 2022-05-07 |
0.0796 USDT |
643,841,772.3290 ZIL |
0.0815 USDT |
0.0743 USDT |
0.0845 USDT |
0.0762 USDT |
| 2022-05-06 |
0.0774 USDT |
1,033,667,445.8614 ZIL |
0.0786 USDT |
0.0711 USDT |
0.0858 USDT |
0.0815 USDT |
| 2022-05-05 |
0.0873 USDT |
1,828,393,036.5023 ZIL |
0.0940 USDT |
0.0759 USDT |
0.0985 USDT |
0.0786 USDT |
| 2022-05-04 |
0.0809 USDT |
1,104,174,680.1672 ZIL |
0.0680 USDT |
0.0674 USDT |
0.0950 USDT |
0.0940 USDT |
| 2022-05-03 |
0.0699 USDT |
285,842,261.6797 ZIL |
0.0701 USDT |
0.0666 USDT |
0.0732 USDT |
0.0679 USDT |