Identifier on OKEx: ZIL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-02 |
0.0710 USDT |
344,891,814.2170 ZIL |
0.0732 USDT |
0.0672 USDT |
0.0751 USDT |
0.0700 USDT |
| 2022-05-01 |
0.0718 USDT |
562,489,171.5811 ZIL |
0.0720 USDT |
0.0686 USDT |
0.0747 USDT |
0.0732 USDT |
| 2022-04-30 |
0.0801 USDT |
609,654,568.7270 ZIL |
0.0836 USDT |
0.0690 USDT |
0.0880 USDT |
0.0720 USDT |
| 2022-04-29 |
0.0862 USDT |
354,446,276.0684 ZIL |
0.0911 USDT |
0.0819 USDT |
0.0929 USDT |
0.0837 USDT |
| 2022-04-28 |
0.0926 USDT |
307,803,161.8525 ZIL |
0.0941 USDT |
0.0893 USDT |
0.0964 USDT |
0.0911 USDT |
| 2022-04-27 |
0.0943 USDT |
312,940,907.9485 ZIL |
0.0924 USDT |
0.0904 USDT |
0.0973 USDT |
0.0941 USDT |
| 2022-04-26 |
0.0981 USDT |
424,892,747.5403 ZIL |
0.1035 USDT |
0.0902 USDT |
0.1059 USDT |
0.0924 USDT |
| 2022-04-25 |
0.1002 USDT |
470,089,419.1985 ZIL |
0.1065 USDT |
0.0954 USDT |
0.1066 USDT |
0.1034 USDT |
| 2022-04-24 |
0.1095 USDT |
265,247,718.4430 ZIL |
0.1105 USDT |
0.1046 USDT |
0.1142 USDT |
0.1065 USDT |
| 2022-04-23 |
0.1106 USDT |
273,067,479.1753 ZIL |
0.1127 USDT |
0.1076 USDT |
0.1133 USDT |
0.1105 USDT |
| 2022-04-22 |
0.1143 USDT |
401,467,024.3187 ZIL |
0.1155 USDT |
0.1102 USDT |
0.1189 USDT |
0.1127 USDT |
| 2022-04-21 |
0.1266 USDT |
1,037,462,900.2817 ZIL |
0.1262 USDT |
0.1122 USDT |
0.1355 USDT |
0.1155 USDT |
| 2022-04-20 |
0.1202 USDT |
1,164,135,080.7302 ZIL |
0.1116 USDT |
0.1093 USDT |
0.1293 USDT |
0.1261 USDT |
| 2022-04-19 |
0.1110 USDT |
547,127,961.4079 ZIL |
0.1076 USDT |
0.1050 USDT |
0.1148 USDT |
0.1117 USDT |
| 2022-04-18 |
0.1051 USDT |
373,414,532.0098 ZIL |
0.1094 USDT |
0.1009 USDT |
0.1099 USDT |
0.1076 USDT |
| 2022-04-17 |
0.1134 USDT |
381,611,985.2870 ZIL |
0.1103 USDT |
0.1087 USDT |
0.1168 USDT |
0.1095 USDT |
| 2022-04-16 |
0.1109 USDT |
221,944,644.3226 ZIL |
0.1108 USDT |
0.1085 USDT |
0.1132 USDT |
0.1103 USDT |
| 2022-04-15 |
0.1116 USDT |
374,943,823.4054 ZIL |
0.1147 USDT |
0.1079 USDT |
0.1153 USDT |
0.1108 USDT |
| 2022-04-14 |
0.1190 USDT |
927,275,006.1114 ZIL |
0.1113 USDT |
0.1094 USDT |
0.1274 USDT |
0.1148 USDT |
| 2022-04-13 |
0.1078 USDT |
331,236,036.5601 ZIL |
0.1074 USDT |
0.1031 USDT |
0.1125 USDT |
0.1113 USDT |
| 2022-04-12 |
0.1087 USDT |
486,898,359.3896 ZIL |
0.1105 USDT |
0.1023 USDT |
0.1128 USDT |
0.1075 USDT |
| 2022-04-11 |
0.1214 USDT |
1,002,991,794.1057 ZIL |
0.1190 USDT |
0.1087 USDT |
0.1307 USDT |
0.1104 USDT |
| 2022-04-10 |
0.1216 USDT |
481,325,596.2304 ZIL |
0.1204 USDT |
0.1168 USDT |
0.1266 USDT |
0.1190 USDT |
| 2022-04-09 |
0.1182 USDT |
387,123,565.2423 ZIL |
0.1202 USDT |
0.1146 USDT |
0.1216 USDT |
0.1203 USDT |
| 2022-04-08 |
0.1274 USDT |
626,069,252.0377 ZIL |
0.1338 USDT |
0.1181 USDT |
0.1375 USDT |
0.1203 USDT |
| 2022-04-07 |
0.1267 USDT |
809,874,413.3333 ZIL |
0.1319 USDT |
0.1206 USDT |
0.1365 USDT |
0.1339 USDT |
| 2022-04-06 |
0.1329 USDT |
1,887,523,342.8981 ZIL |
0.1244 USDT |
0.1219 USDT |
0.1431 USDT |
0.1320 USDT |
| 2022-04-05 |
0.1338 USDT |
926,599,938.5288 ZIL |
0.1411 USDT |
0.1224 USDT |
0.1443 USDT |
0.1244 USDT |
| 2022-04-04 |
0.1497 USDT |
1,339,931,346.6582 ZIL |
0.1540 USDT |
0.1352 USDT |
0.1641 USDT |
0.1410 USDT |
| 2022-04-03 |
0.1617 USDT |
1,194,593,874.4586 ZIL |
0.1666 USDT |
0.1484 USDT |
0.1753 USDT |
0.1539 USDT |
| 2022-04-02 |
0.1860 USDT |
1,558,772,438.4942 ZIL |
0.1847 USDT |
0.1628 USDT |
0.2090 USDT |
0.1666 USDT |
| 2022-04-01 |
0.2015 USDT |
2,603,460,060.3011 ZIL |
0.1797 USDT |
0.1761 USDT |
0.2307 USDT |
0.1845 USDT |
| 2022-03-31 |
0.1951 USDT |
3,405,908,048.7563 ZIL |
0.1801 USDT |
0.1725 USDT |
0.2236 USDT |
0.1796 USDT |
| 2022-03-30 |
0.1506 USDT |
3,806,435,857.6024 ZIL |
0.1028 USDT |
0.0982 USDT |
0.1851 USDT |
0.1802 USDT |
| 2022-03-29 |
0.1016 USDT |
707,205,774.9687 ZIL |
0.0992 USDT |
0.0964 USDT |
0.1076 USDT |
0.1028 USDT |
| 2022-03-28 |
0.1076 USDT |
1,327,741,475.1641 ZIL |
0.1071 USDT |
0.0973 USDT |
0.1210 USDT |
0.0992 USDT |
| 2022-03-27 |
0.1041 USDT |
3,155,216,750.5545 ZIL |
0.0955 USDT |
0.0845 USDT |
0.1450 USDT |
0.1071 USDT |
| 2022-03-26 |
0.0704 USDT |
1,732,741,452.8833 ZIL |
0.0479 USDT |
0.0477 USDT |
0.0965 USDT |
0.0955 USDT |
| 2022-03-25 |
0.0492 USDT |
92,378,681.8806 ZIL |
0.0494 USDT |
0.0469 USDT |
0.0508 USDT |
0.0479 USDT |
| 2022-03-24 |
0.0489 USDT |
97,243,898.0006 ZIL |
0.0491 USDT |
0.0475 USDT |
0.0500 USDT |
0.0494 USDT |
| 2022-03-23 |
0.0476 USDT |
138,151,584.7532 ZIL |
0.0450 USDT |
0.0448 USDT |
0.0500 USDT |
0.0490 USDT |
| 2022-03-22 |
0.0451 USDT |
114,624,021.2443 ZIL |
0.0433 USDT |
0.0431 USDT |
0.0464 USDT |
0.0450 USDT |
| 2022-03-21 |
0.0429 USDT |
82,441,477.5206 ZIL |
0.0427 USDT |
0.0413 USDT |
0.0442 USDT |
0.0433 USDT |
| 2022-03-20 |
0.0435 USDT |
76,663,777.2088 ZIL |
0.0440 USDT |
0.0419 USDT |
0.0450 USDT |
0.0427 USDT |
| 2022-03-19 |
0.0434 USDT |
89,679,597.9085 ZIL |
0.0423 USDT |
0.0423 USDT |
0.0443 USDT |
0.0440 USDT |
| 2022-03-18 |
0.0413 USDT |
65,173,353.5913 ZIL |
0.0412 USDT |
0.0401 USDT |
0.0428 USDT |
0.0423 USDT |
| 2022-03-17 |
0.0413 USDT |
55,044,780.7850 ZIL |
0.0411 USDT |
0.0404 USDT |
0.0424 USDT |
0.0412 USDT |
| 2022-03-16 |
0.0400 USDT |
89,645,774.9389 ZIL |
0.0398 USDT |
0.0389 USDT |
0.0413 USDT |
0.0411 USDT |
| 2022-03-15 |
0.0390 USDT |
64,038,760.6418 ZIL |
0.0395 USDT |
0.0381 USDT |
0.0400 USDT |
0.0398 USDT |
| 2022-03-14 |
0.0389 USDT |
57,422,004.7146 ZIL |
0.0386 USDT |
0.0380 USDT |
0.0399 USDT |
0.0395 USDT |